IWM - Options Database

IWM

iShares Russell 2000 ETF

$282.24 -0.40%

(10/6 12:35) ◀

Tuesday, October 6, 2026 (12:40pm)

▶ (10/6 12:45)

◀ 10/6 12:40 ▶

Option Volume

Detail

ℹ

Current (10/06 12:40pm) 1,208,757

Calls: 638,646 (53%)

Puts: 570,111 (47%)

Prior (10/05) 855,216

Calls: 424,784 (50%)

Puts: 430,432 (50%)

Current vs Prior +41.34%

Calls: +50.35% (Calls)

Puts: +32.45% (Puts)

Prior 7-Day Total 11,156,470

Calls: 4,991,326 (45%)

Puts: 6,165,144 (55%)

Prior 7-Day Average 1,593,781

Calls: 713,046 (45%)

Puts: 880,734 (55%)

Current vs Prior 7-Day Avg -24.16%

Calls: -10.43%

Puts: -35.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:40pm) $85.73M

Calls: $33.82M (39%)

Puts: $51.91M (61%)

Prior (10/05) $81.41M

Calls: $60.83M (75%)

Puts: $20.58M (25%)

Current vs Prior +5.31%

Calls: -44.40%

Puts: +152.20%

Prior 7-Day Total $1.04B

Calls: $407.32M (39%)

Puts: $631.07M (61%)

Prior 7-Day Average $148.34M

Calls: $58.19M (39%)

Puts: $90.15M (61%)

Current vs Prior 7-Day Avg -42.20%

Calls: -41.88%

Puts: -42.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:40pm) 0.89

Prior (10/05) 1.01

Current vs Prior -11.90%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -28.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 12:40pm) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Prior (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Current vs Prior +37.24%

Prior 7-Day Total 22,431,012

Calls: 7,536,681 (34%)

Puts: 14,894,331 (66%)

Prior 7-Day Average 3,204,430

Calls: 1,076,668 (34%)

Puts: 2,127,761 (66%)

Current vs Prior 7-Day Avg +20.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 0.95%0.95% | 1.44%1.44% | 2.49%2.32% | 5.51%

Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs Prior -40.58% | -16.17%+174.58% | +27.30%-7.76% | -3.44%-4.14% | -1.75%

Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%

Current vs 7-Day Avg -47.00% | -30.08%+55.15% | +3.98%+11.16% | +0.70%-27.79% | -8.63%

Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs 7-Day Eod -40.58% | -16.17%+174.58% | +27.30%-7.76% | -3.44%-4.14% | -1.75%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.03% | 1.09%

Calls: 1.85% | 0.83%

Puts: 2.20% | 1.36%

Prior 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Current vs Prior -18.15% | -74.59%

Prior 7-Day Avg 3.75% | 3.35%

Calls: 4.76% | 3.77%

Puts: 2.73% | 2.93%

Current vs 7-Day Avg -45.80% | -67.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($51.91M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 2.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 6	52.12	52.31	$52.22	0.4%	--	1.00	10
$264.00	Nov 20	21.56	21.64	$21.60	0.4%	--	0.82	135
$262.00	Nov 20	23.30	23.39	$23.35	0.4%	--	0.84	73
$250.00	Nov 20	34.32	34.46	$34.39	0.4%	3	0.91	3.9K
$254.00	Nov 20	30.57	30.70	$30.64	0.4%	--	0.90	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	12.81	12.86	$12.84	0.4%	12	0.93	14.1K
$325.00	Oct 6	42.69	42.88	$42.79	0.4%	127	1.00	--
$324.00	Oct 6	41.69	41.88	$41.79	0.5%	107	1.00	--
$323.00	Oct 6	40.69	40.88	$40.78	0.5%	7	1.00	--
$320.00	Oct 6	37.70	37.88	$37.79	0.5%	12	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.15	0.16	$0.16	6.3%	131.8K	0.24	3.5K
$284.00	Oct 6	0.05	0.06	$0.06	16.7%	124.2K	0.09	2.8K
$282.00	Oct 6	0.53	0.54	$0.54	1.9%	49.5K	0.60	2.3K
$287.00	Oct 7	0.06	0.07	$0.07	14.3%	3.3K	0.05	3.5K
$286.00	Oct 7	0.12	0.13	$0.13	7.7%	8.4K	0.10	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.07	0.08	$0.08	12.5%	78.0K	0.13	2.6K
$282.00	Oct 6	0.28	0.29	$0.29	3.4%	113.1K	0.40	9.2K
$283.00	Oct 6	0.90	0.92	$0.91	2.2%	78.8K	0.76	1.7K
$278.00	Oct 7	0.11	0.12	$0.12	8.3%	368	0.08	484
$277.00	Oct 7	0.07	0.08	$0.08	12.5%	434	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$269.00	Oct 8	13.29	13.37	$13.33	0.6%	23	1.00	5
$270.00	Oct 8	12.29	12.38	$12.34	0.7%	--	1.00	24
$272.00	Oct 8	10.31	10.39	$10.35	0.8%	5	1.00	25
$240.00	Oct 23	42.64	42.98	$42.81	0.8%	--	1.00	14
$250.00	Oct 23	32.72	33.06	$32.89	1.0%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 6	3.73	3.83	$3.78	2.6%	636	1.00	129
$287.00	Oct 6	4.72	4.83	$4.78	2.3%	126	1.00	252
$288.00	Oct 6	5.72	5.85	$5.79	2.2%	70	1.00	48
$289.00	Oct 6	6.71	6.85	$6.78	2.1%	12	1.00	21
$290.00	Oct 6	7.71	7.85	$7.78	1.8%	67	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.2M, top 131.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.15	0.16	$0.16	6.3%	131.8K	0.24	3.5K
$284.00	Oct 6	0.05	0.06	$0.06	16.7%	124.2K	0.09	2.8K
$285.00	Oct 6	0.02	0.03	$0.03	33.3%	69.3K	0.04	4.3K
$282.00	Oct 6	0.53	0.54	$0.54	1.9%	49.5K	0.60	2.3K
$286.00	Oct 6	0.01	0.02	$0.02	50.0%	33.1K	0.02	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 6	0.28	0.29	$0.29	3.4%	113.1K	0.40	9.2K
$283.00	Oct 6	0.90	0.92	$0.91	2.2%	78.8K	0.76	1.7K
$281.00	Oct 6	0.07	0.08	$0.08	12.5%	78.0K	0.13	2.6K
$272.00	Oct 16	0.58	0.59	$0.59	1.7%	40.4K	0.12	115.2K
$274.00	Oct 16	0.80	0.82	$0.81	2.5%	37.1K	0.17	39.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 10.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$283.00	Oct 6	Nov 20	18.9%	17.1%	10.1%	131.9K	4.8K
$282.00	Oct 6	Nov 20	17.5%	17.3%	1.0%	49.6K	3.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$283.00	Oct 6	Nov 20	18.9%	17.1%	10.1%	79.5K	3.4K
$282.00	Oct 6	Nov 20	17.5%	17.3%	1.0%	113.3K	9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 51.63, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$303.00	$304.00	Nov 20	$0.12	$0.88	$0.12	14%	7.33	$303.12
$308.00	$310.00	Nov 13	$0.11	$1.89	$0.11	7%	17.18	$308.11
$311.00	$314.00	Nov 13	$0.11	$2.89	$0.11	5%	26.27	$311.11
$307.00	$310.00	Nov 6	$0.12	$2.88	$0.12	6%	24.00	$307.12
$283.00	$284.00	Oct 6	$0.10	$0.90	$0.10	24%	9.00	$283.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$244.81
$290.00	$286.00	Nov 13	$2.39	$1.61	$2.39	66%	0.67	$287.61
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	4%	49.00	$239.90
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$300.00	Oct 20	$0.68	$0.68	$8.32	83%	0.08	$291.68
$285.00	$286.00	Nov 20	$0.50	$0.50	$0.50	54%	1.00	$285.50
$285.00	$286.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$285.48
$283.00	$284.00	Oct 30	$0.52	$0.52	$0.48	51%	1.08	$283.52
$283.00	$284.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$283.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$281.00	Oct 6	$0.21	$0.21	$0.79	60%	0.27	$281.79
$270.00	$260.00	Oct 20	$0.41	$0.41	$9.59	88%	0.04	$269.59
$282.00	$281.00	Oct 7	$0.38	$0.38	$0.62	54%	0.61	$281.62
$280.00	$279.00	Oct 7	$0.14	$0.14	$0.86	79%	0.16	$279.86
$281.00	$280.00	Oct 7	$0.23	$0.23	$0.77	68%	0.30	$280.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.67	17.5%	16.8%
$277.50	Oct 30	Nov 6	$0.99	17.9%	18.4%
$282.50	Oct 23	Oct 30	$1.15	16.1%	16.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.66	17.5%	16.8%
$277.50	Oct 30	Nov 6	$0.82	17.9%	18.4%
$282.50	Oct 23	Oct 30	$0.93	16.1%	16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.29% of stock, avg 4.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 6	$0.54	$0.29	$0.83	$281.17	$282.83	0.29%
$283.00	Oct 6	$0.16	$0.91	$1.07	$281.93	$284.07	0.38%
$281.00	Oct 6	$1.32	$0.08	$1.40	$279.60	$282.40	0.50%
$284.00	Oct 6	$0.06	$1.82	$1.88	$282.12	$285.88	0.67%
$282.00	Oct 7	$1.21	$0.95	$2.16	$279.84	$284.16	0.77%
$283.00	Oct 7	$0.75	$1.47	$2.22	$280.78	$285.22	0.79%
$280.00	Oct 6	$2.26	$0.03	$2.29	$277.71	$282.29	0.81%
$281.00	Oct 7	$1.85	$0.57	$2.42	$278.58	$283.42	0.86%
$284.00	Oct 7	$0.43	$2.15	$2.58	$281.42	$286.58	0.91%
$285.00	Oct 6	$0.03	$2.79	$2.82	$282.18	$287.82	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$281.00	Oct 6	$0.06	$0.08	$0.14	$280.86	$284.14
$287.00	$278.00	Oct 7	$0.07	$0.12	$0.19	$277.81	$287.19
$286.00	$278.00	Oct 7	$0.13	$0.12	$0.25	$277.75	$286.25
$283.00	$281.00	Oct 6	$0.16	$0.08	$0.24	$280.76	$283.24
$287.00	$279.00	Oct 7	$0.07	$0.20	$0.27	$278.73	$287.27
$286.00	$279.00	Oct 7	$0.13	$0.20	$0.33	$278.67	$286.33
$285.00	$278.00	Oct 7	$0.24	$0.12	$0.36	$277.64	$285.36
$285.00	$279.00	Oct 7	$0.24	$0.20	$0.44	$278.56	$285.44
$284.00	$282.00	Oct 6	$0.06	$0.29	$0.35	$281.65	$284.35
$287.00	$278.00	Oct 8	$0.18	$0.30	$0.48	$277.52	$287.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.79, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
263/264	290/291	Nov 6	$0.44	$0.56	54%	0.79	$263.56	$290.44
263/264	289/290	Nov 6	$0.46	$0.54	52%	0.85	$263.54	$289.46
259/260	292/293	Nov 20	$0.43	$0.57	54%	0.75	$259.57	$292.43
261/262	290/291	Nov 13	$0.45	$0.55	52%	0.82	$261.55	$290.45
263/264	290/291	Nov 13	$0.47	$0.53	50%	0.89	$263.53	$290.47
268/269	288/289	Oct 30	$0.48	$0.52	49%	0.92	$268.52	$288.48
265/266	290/291	Nov 6	$0.45	$0.55	52%	0.82	$265.55	$290.45
268/269	290/291	Nov 6	$0.49	$0.51	48%	0.96	$268.51	$290.49
268/269	289/290	Oct 30	$0.45	$0.55	52%	0.82	$268.55	$289.45
265/266	290/291	Nov 13	$0.49	$0.51	48%	0.96	$265.51	$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.07	$9.93	6%	141.86
$282.00	$283.00	$284.00	Oct 6	$0.28	$0.72	51%	2.57
$280.00	$281.00	$282.00	Oct 6	$0.16	$0.84	35%	5.25
$283.00	$284.00	$285.00	Oct 6	$0.07	$0.93	20%	13.29
$281.00	$282.00	$283.00	Oct 6	$0.40	$0.60	62%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 6	$0.16	$0.84	35%	5.25
$283.00	$284.00	$285.00	Oct 6	$0.06	$0.94	19%	15.67
$282.00	$283.00	$284.00	Oct 6	$0.29	$0.71	51%	2.45
$281.00	$282.00	$283.00	Oct 6	$0.41	$0.59	62%	1.44
$281.00	$282.00	$283.00	Oct 7	$0.14	$0.86	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-2.22, 469 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 6	-$2.22	$17.78
$269.00	$274.00	1:2	Oct 13	-$4.01	$0.99
$280.00	$281.00	1:2	Oct 6	-$0.38	$0.62
$283.00	$284.00	1:2	Oct 7	-$0.11	$0.89
$282.00	$283.00	1:2	Oct 7	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Oct 8	-$2.78	$2.22
$290.00	$286.00	1:2	Oct 13	-$1.17	$2.83
$290.00	$285.00	1:2	Oct 20	-$1.43	$3.57
$296.00	$291.00	1:2	Oct 13	-$3.93	$1.07
$284.00	$283.00	1:2	Oct 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.74%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$283.00	Nov 20	$7.73	0.49	0.3%	2.74%	3.01%	77	1.4K
$284.00	Nov 20	$7.22	0.48	0.6%	2.56%	3.18%	93	6.8K
$285.00	Nov 20	$6.71	0.46	1.0%	2.38%	3.36%	675	12.8K
$286.00	Nov 20	$6.22	0.44	1.3%	2.20%	3.54%	161	2.7K
$287.00	Nov 20	$5.76	0.42	1.7%	2.04%	3.73%	238	2.0K
$288.00	Nov 20	$5.32	0.40	2.0%	1.88%	3.93%	437	2.2K
$289.00	Nov 20	$4.90	0.38	2.4%	1.74%	4.13%	184	1.8K
$282.50	Nov 13	$7.25	0.50	0.1%	2.57%	2.66%	3	5
$283.00	Nov 13	$6.98	0.49	0.3%	2.47%	2.74%	3	209
$284.00	Nov 13	$6.49	0.47	0.6%	2.30%	2.92%	2	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638,646

Total Puts 570,111

Put/Call Ratio 0.89

Net Difference 68,535

Prior's Put/Call Breakdown

Total Calls 424,784

Total Puts 430,432

Put/Call Ratio 1.01

Net Difference -5,648

Prior 7-Day Put/Call Summary

Total Calls 4,991,326

Total Puts 6,165,144

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card