IWM - Options Database

IWM

iShares Russell 2000 ETF

$282.16 -0.43%

(10/6 12:40) ◀

Tuesday, October 6, 2026 (12:45pm)

▶ (10/6 12:50)

◀ 10/6 12:45 ▶

Option Volume

Detail

ℹ

Current (10/06 12:45pm) 1,217,126

Calls: 644,152 (53%)

Puts: 572,974 (47%)

Prior (10/05) 870,840

Calls: 433,815 (50%)

Puts: 437,025 (50%)

Current vs Prior +39.76%

Calls: +48.49% (Calls)

Puts: +31.11% (Puts)

Prior 7-Day Total 11,156,470

Calls: 4,991,326 (45%)

Puts: 6,165,144 (55%)

Prior 7-Day Average 1,593,781

Calls: 713,046 (45%)

Puts: 880,734 (55%)

Current vs Prior 7-Day Avg -23.63%

Calls: -9.66%

Puts: -34.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:45pm) $85.86M

Calls: $32.84M (38%)

Puts: $53.02M (62%)

Prior (10/05) $86.49M

Calls: $66.23M (77%)

Puts: $20.26M (23%)

Current vs Prior -0.74%

Calls: -50.42%

Puts: +161.68%

Prior 7-Day Total $1.04B

Calls: $407.32M (39%)

Puts: $631.07M (61%)

Prior 7-Day Average $148.34M

Calls: $58.19M (39%)

Puts: $90.15M (61%)

Current vs Prior 7-Day Avg -42.12%

Calls: -43.57%

Puts: -41.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:45pm) 0.89

Prior (10/05) 1.01

Current vs Prior -11.70%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -28.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 12:45pm) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Prior (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Current vs Prior +37.24%

Prior 7-Day Total 22,431,012

Calls: 7,536,681 (34%)

Puts: 14,894,331 (66%)

Prior 7-Day Average 3,204,430

Calls: 1,076,668 (34%)

Puts: 2,127,761 (66%)

Current vs Prior 7-Day Avg +20.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 0.94%0.94% | 1.44%1.44% | 2.47%2.30% | 5.50%

Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs Prior -40.56% | -16.78%+172.61% | +26.71%-8.18% | -4.10%-4.70% | -1.85%

Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%

Current vs 7-Day Avg -46.99% | -30.58%+54.04% | +3.50%+10.65% | +0.01%-28.21% | -8.72%

Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs 7-Day Eod -40.56% | -16.78%+172.61% | +26.71%-8.18% | -4.10%-4.70% | -1.85%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.07% | 0.77%

Calls: 2.08% | 0.87%

Puts: 2.06% | 0.66%

Prior 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Current vs Prior -16.53% | -82.05%

Prior 7-Day Avg 3.75% | 3.35%

Calls: 4.76% | 3.77%

Puts: 2.73% | 2.93%

Current vs 7-Day Avg -44.74% | -77.01%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($53.02M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 16	2.97	2.98	$2.98	0.3%	676	0.47	3.8K
$250.00	Nov 20	34.24	34.39	$34.32	0.4%	3	0.91	3.9K
$286.00	Nov 20	6.17	6.20	$6.19	0.5%	161	0.44	2.7K
$256.00	Nov 20	28.63	28.77	$28.70	0.5%	--	0.89	14
$254.00	Nov 20	30.48	30.63	$30.56	0.5%	--	0.90	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 9	2.10	2.11	$2.11	0.5%	3.7K	0.56	1.6K
$300.00	Nov 20	18.49	18.58	$18.53	0.5%	91	0.82	14.8K
$297.00	Nov 20	16.02	16.11	$16.06	0.6%	--	0.77	131
$305.00	Nov 20	22.96	23.09	$23.03	0.6%	--	0.88	1.3K
$299.00	Nov 20	17.64	17.74	$17.69	0.6%	34	0.81	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.13	0.14	$0.14	7.1%	135.1K	0.22	3.5K
$284.00	Oct 6	0.05	0.06	$0.06	16.7%	124.7K	0.09	2.8K
$282.00	Oct 6	0.47	0.48	$0.48	2.1%	50.0K	0.57	2.3K
$287.00	Oct 7	0.06	0.07	$0.07	14.3%	3.4K	0.05	3.5K
$286.00	Oct 7	0.11	0.12	$0.12	8.3%	8.4K	0.09	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.06	0.07	$0.07	14.3%	78.2K	0.13	2.6K
$282.00	Oct 6	0.30	0.31	$0.31	3.2%	114.1K	0.43	9.2K
$283.00	Oct 6	0.96	0.98	$0.97	2.1%	78.9K	0.78	1.7K
$278.00	Oct 7	0.11	0.12	$0.12	8.3%	368	0.08	484
$277.00	Oct 7	0.07	0.08	$0.08	12.5%	434	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	53.58	53.88	$53.73	0.6%	--	1.00	29
$230.00	Oct 6	51.99	52.35	$52.17	0.7%	--	1.00	10
$240.00	Oct 6	42.04	42.31	$42.18	0.6%	--	1.00	10
$260.00	Oct 6	21.99	22.31	$22.15	1.4%	15	1.00	10
$261.00	Oct 6	21.04	21.35	$21.20	1.5%	17	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 6	3.72	3.94	$3.83	5.7%	637	1.00	129
$287.00	Oct 6	4.71	4.94	$4.83	4.8%	126	1.00	252
$288.00	Oct 6	5.71	5.94	$5.83	3.9%	70	1.00	48
$289.00	Oct 6	6.67	6.94	$6.81	4.0%	12	1.00	21
$290.00	Oct 6	7.70	7.94	$7.82	3.1%	67	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.2M, top 135.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.13	0.14	$0.14	7.1%	135.1K	0.22	3.5K
$284.00	Oct 6	0.05	0.06	$0.06	16.7%	124.7K	0.09	2.8K
$285.00	Oct 6	0.02	0.03	$0.03	33.3%	69.3K	0.04	4.3K
$282.00	Oct 6	0.47	0.48	$0.48	2.1%	50.0K	0.57	2.3K
$286.00	Oct 6	0.01	0.02	$0.02	50.0%	33.1K	0.02	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 6	0.30	0.31	$0.31	3.2%	114.1K	0.43	9.2K
$283.00	Oct 6	0.96	0.98	$0.97	2.1%	78.9K	0.78	1.7K
$281.00	Oct 6	0.06	0.07	$0.07	14.3%	78.2K	0.13	2.6K
$272.00	Oct 16	0.56	0.57	$0.56	1.8%	40.4K	0.12	115.2K
$274.00	Oct 16	0.78	0.81	$0.80	3.8%	37.1K	0.17	39.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$283.00	Oct 6	Nov 20	18.9%	17.1%	10.6%	135.2K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$283.00	Oct 6	Nov 20	18.9%	17.1%	10.6%	79.6K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 51.63, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$291.00	Oct 14	$0.10	$0.90	$0.10	13%	9.00	$290.10
$291.00	$292.00	Oct 16	$0.11	$0.89	$0.11	14%	8.09	$291.11
$293.00	$295.00	Oct 19	$0.15	$1.85	$0.15	11%	12.33	$293.15
$311.00	$314.00	Nov 13	$0.11	$2.89	$0.11	5%	26.27	$311.11
$303.00	$304.00	Nov 20	$0.12	$0.88	$0.12	14%	7.33	$303.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$244.81
$290.00	$286.00	Nov 13	$2.39	$1.61	$2.39	66%	0.67	$287.61
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	4%	49.00	$239.90
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$300.00	Oct 20	$0.67	$0.67	$8.33	83%	0.08	$291.67
$283.00	$284.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$283.55
$283.00	$284.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$283.54
$285.00	$286.00	Nov 20	$0.50	$0.50	$0.50	54%	1.00	$285.50
$283.00	$284.00	Nov 6	$0.53	$0.53	$0.47	51%	1.13	$283.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$281.00	Oct 6	$0.24	$0.24	$0.76	57%	0.32	$281.76
$282.00	$281.00	Oct 7	$0.40	$0.40	$0.60	53%	0.67	$281.60
$270.00	$260.00	Oct 20	$0.40	$0.40	$9.60	88%	0.04	$269.60
$280.00	$279.00	Oct 7	$0.14	$0.14	$0.86	79%	0.16	$279.86
$281.00	$280.00	Oct 7	$0.23	$0.23	$0.77	67%	0.30	$280.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.67	17.2%	16.6%
$277.50	Oct 30	Nov 6	$1.01	17.8%	18.3%
$282.50	Oct 23	Oct 30	$1.15	16.0%	16.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.66	17.2%	16.5%
$277.50	Oct 30	Nov 6	$0.82	17.8%	18.3%
$282.50	Oct 23	Oct 30	$0.95	16.0%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.28% of stock, avg 4.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 6	$0.48	$0.31	$0.79	$281.21	$282.79	0.28%
$283.00	Oct 6	$0.14	$0.97	$1.11	$281.89	$284.11	0.39%
$281.00	Oct 6	$1.23	$0.07	$1.30	$279.70	$282.30	0.46%
$284.00	Oct 6	$0.06	$1.88	$1.94	$282.06	$285.94	0.69%
$282.00	Oct 7	$1.15	$0.97	$2.12	$279.88	$284.12	0.75%
$280.00	Oct 6	$2.18	$0.03	$2.21	$277.79	$282.21	0.78%
$283.00	Oct 7	$0.70	$1.51	$2.21	$280.79	$285.21	0.78%
$281.00	Oct 7	$1.78	$0.57	$2.35	$278.65	$283.35	0.83%
$284.00	Oct 7	$0.40	$2.20	$2.60	$281.40	$286.60	0.92%
$280.00	Oct 7	$2.53	$0.34	$2.87	$277.13	$282.87	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$281.00	Oct 6	$0.06	$0.07	$0.13	$280.87	$284.13
$287.00	$278.00	Oct 7	$0.07	$0.12	$0.19	$277.81	$287.19
$283.00	$281.00	Oct 6	$0.14	$0.07	$0.21	$280.79	$283.21
$286.00	$278.00	Oct 7	$0.12	$0.12	$0.24	$277.76	$286.24
$287.00	$279.00	Oct 7	$0.07	$0.20	$0.27	$278.73	$287.27
$286.00	$279.00	Oct 7	$0.12	$0.20	$0.32	$278.68	$286.32
$285.00	$278.00	Oct 7	$0.22	$0.12	$0.34	$277.66	$285.34
$285.00	$279.00	Oct 7	$0.22	$0.20	$0.42	$278.58	$285.42
$287.00	$278.00	Oct 8	$0.17	$0.29	$0.46	$277.54	$287.46
$287.00	$280.00	Oct 7	$0.07	$0.34	$0.41	$279.59	$287.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.75, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	292/293	Nov 20	$0.43	$0.57	54%	0.75	$259.57	$292.43
265/266	292/293	Nov 20	$0.49	$0.51	48%	0.96	$265.51	$292.49
268/269	288/289	Oct 30	$0.48	$0.52	49%	0.92	$268.52	$288.48
264/265	290/291	Nov 13	$0.48	$0.52	49%	0.92	$264.52	$290.48
261/262	292/293	Nov 20	$0.44	$0.56	53%	0.79	$261.56	$292.44
262/263	292/293	Nov 20	$0.45	$0.55	52%	0.82	$262.55	$292.45
263/264	292/293	Nov 20	$0.46	$0.54	51%	0.85	$263.54	$292.46
270/271	288/289	Oct 30	$0.51	$0.49	46%	1.04	$270.49	$288.51
263/264	289/290	Nov 6	$0.45	$0.55	52%	0.82	$263.55	$289.45
264/265	289/290	Nov 6	$0.46	$0.54	51%	0.85	$264.54	$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.11	$9.89	4%	89.91
$281.00	$282.00	$283.00	Oct 6	$0.41	$0.59	65%	1.44
$282.00	$283.00	$284.00	Oct 6	$0.26	$0.74	48%	2.85
$283.00	$284.00	$285.00	Oct 6	$0.05	$0.95	18%	19.00
$280.00	$281.00	$282.00	Oct 6	$0.20	$0.80	38%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.00	$283.00	$284.00	Oct 6	$0.25	$0.75	48%	3.00
$281.00	$282.00	$283.00	Oct 6	$0.42	$0.58	65%	1.38
$280.00	$281.00	$282.00	Oct 6	$0.20	$0.80	38%	4.00
$281.00	$282.00	$283.00	Oct 7	$0.14	$0.86	29%	6.14
$282.00	$283.00	$284.00	Oct 13	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-2.12, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 6	-$2.12	$17.88
$269.00	$274.00	1:2	Oct 13	-$3.94	$1.06
$280.00	$281.00	1:2	Oct 6	-$0.28	$0.72
$282.00	$283.00	1:2	Oct 7	-$0.25	$0.75
$283.00	$284.00	1:2	Oct 7	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Oct 8	-$2.88	$2.12
$290.00	$286.00	1:2	Oct 13	-$1.18	$2.82
$290.00	$285.00	1:2	Oct 20	-$1.40	$3.60
$296.00	$291.00	1:2	Oct 13	-$3.97	$1.03
$284.00	$283.00	1:2	Oct 6	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.72%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$283.00	Nov 20	$7.67	0.49	0.3%	2.72%	3.02%	77	1.4K
$284.00	Nov 20	$7.16	0.48	0.7%	2.54%	3.19%	93	6.8K
$285.00	Nov 20	$6.66	0.46	1.0%	2.36%	3.37%	681	12.8K
$286.00	Nov 20	$6.17	0.44	1.4%	2.19%	3.55%	161	2.7K
$287.00	Nov 20	$5.71	0.42	1.7%	2.02%	3.74%	238	2.0K
$288.00	Nov 20	$5.27	0.40	2.1%	1.87%	3.94%	437	2.2K
$289.00	Nov 20	$4.86	0.38	2.4%	1.72%	4.15%	184	1.8K
$282.50	Nov 13	$7.22	0.50	0.1%	2.56%	2.68%	3	5
$283.00	Nov 13	$6.96	0.49	0.3%	2.47%	2.76%	3	209
$284.00	Nov 13	$6.43	0.47	0.7%	2.28%	2.93%	2	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,152

Total Puts 572,974

Put/Call Ratio 0.89

Net Difference 71,178

Prior's Put/Call Breakdown

Total Calls 433,815

Total Puts 437,025

Put/Call Ratio 1.01

Net Difference -3,210

Prior 7-Day Put/Call Summary

Total Calls 4,991,326

Total Puts 6,165,144

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card