Tour v531
IWM
iShares Russell 2000 ETF
$281.98 -0.49%
(10/6 12:45) ◀
|
Tuesday, October 6, 2026 (12:50pm)
January 2026
|
▶ (10/6 12:55)
◀ 10/6 12:50 ▶

Option Volume

Detail
ℹ
Current (10/06 12:50pm) 1,230,724
Calls: 650,405 (53%)
Puts: 580,319 (47%)
Prior (10/05) 886,569
Calls: 441,276 (50%)
Puts: 445,293 (50%)
Current vs Prior +38.82%
Calls: +47.39% (Calls)
Puts: +30.32% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -22.78%
Calls: -8.79%
Puts: -34.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:50pm) $88.77M
Calls: $31.16M (35%)
Puts: $57.62M (65%)
Prior (10/05) $86.00M
Calls: $64.86M (75%)
Puts: $21.14M (25%)
Current vs Prior +3.22%
Calls: -51.96%
Puts: +172.51%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -40.16%
Calls: -46.46%
Puts: -36.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:50pm) 0.89
Prior (10/05) 1.01
Current vs Prior -11.58%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:50pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 0.96%0.96% | 1.46%1.46% | 2.50%2.33% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -39.70% | -15.47%+176.89% | +28.98%-6.54% | -3.08%-3.46% | -1.15%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -46.22% | -29.49%+56.45% | +5.36%+12.63% | +1.08%-27.28% | -8.08%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -39.70% | -15.47%+176.89% | +28.98%-6.54% | -3.08%-3.46% | -1.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.78%
Calls: 1.85% | 0.61%
Puts: 2.56% | 0.95%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -10.89% | -81.82%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -41.00% | -76.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($57.62M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,092 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.9352.11$52.020.3%--1.0010
$288.00Nov 205.225.24$5.230.4%4460.392.2K
$268.00Nov 2017.9818.05$18.020.4%--0.77283
$266.00Nov 2019.6319.71$19.670.4%--0.80171
$280.00Oct 72.382.39$2.380.4%5600.772.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 642.8943.07$42.980.4%1281.00--
$324.00Oct 641.8942.07$41.980.4%1081.00--
$323.00Oct 640.8941.07$40.980.4%81.00--
$322.00Oct 639.8940.07$39.980.5%81.00--
$321.00Oct 638.8939.07$38.980.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.100.11$0.119.1%137.7K0.183.5K
$282.00Oct 60.370.38$0.382.6%51.2K0.492.3K
$287.00Oct 70.050.06$0.0616.7%3.4K0.053.5K
$286.00Oct 70.100.11$0.119.1%8.4K0.088.1K
$285.00Oct 70.190.20$0.205.0%12.7K0.144.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%79.9K0.172.6K
$282.00Oct 60.380.39$0.392.6%116.4K0.519.2K
$278.00Oct 70.130.14$0.147.1%3720.09484
$276.00Oct 70.050.06$0.0616.7%3240.04975
$277.00Oct 70.080.09$0.0911.1%4340.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.3853.67$53.530.5%--1.0029
$230.00Oct 651.9352.11$52.020.3%--1.0010
$240.00Oct 641.9342.11$42.020.4%--1.0010
$260.00Oct 621.9222.09$22.010.8%161.0010
$261.00Oct 620.9221.09$21.010.8%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 63.974.06$4.012.2%6391.00129
$287.00Oct 64.975.06$5.011.8%1261.00252
$288.00Oct 65.906.09$6.003.2%701.0048
$289.00Oct 66.907.08$6.992.6%121.0021
$290.00Oct 67.898.09$7.992.5%691.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 1.2M, top 137.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.100.11$0.119.1%137.7K0.183.5K
$284.00Oct 60.040.05$0.0520.0%125.3K0.072.8K
$285.00Oct 60.020.03$0.0333.3%69.5K0.044.3K
$282.00Oct 60.370.38$0.382.6%51.2K0.492.3K
$286.00Oct 60.010.02$0.0250.0%33.2K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.380.39$0.392.6%116.4K0.519.2K
$281.00Oct 60.090.10$0.1010.0%79.9K0.172.6K
$283.00Oct 61.101.13$1.122.7%79.3K0.821.7K
$272.00Oct 160.590.60$0.601.7%40.4K0.13115.2K
$274.00Oct 160.820.84$0.832.4%37.1K0.1739.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.7%17.1%15.4%137.8K4.8K
$281.00Oct 6Nov 2018.7%17.4%7.4%6.0K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.7%17.1%15.4%80.0K3.4K
$281.00Oct 6Nov 2018.7%17.4%7.4%80.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 51.63, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.10$1.90$0.107%19.00$308.10
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$298.00$299.00Nov 6$0.13$0.87$0.1315%6.69$298.13
$277.00$277.50Nov 6$0.31$0.19$0.3164%0.61$277.31
$304.00$305.00Nov 20$0.11$0.89$0.1113%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$286.00Nov 13$2.41$1.59$2.4166%0.66$287.59
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.64$0.64$8.3684%0.08$291.64
$283.00$284.00Nov 13$0.54$0.54$0.4652%1.17$283.54
$283.00$284.00Nov 6$0.53$0.53$0.4751%1.13$283.53
$282.00$283.00Nov 20$0.55$0.55$0.4549%1.22$282.55
$283.00$284.00Oct 23$0.50$0.50$0.5053%1.00$283.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.42$0.42$9.5888%0.04$269.58
$281.00$280.00Oct 7$0.27$0.27$0.7365%0.37$280.73
$280.00$279.00Oct 7$0.15$0.15$0.8577%0.18$279.85
$280.00$279.00Oct 8$0.22$0.22$0.7871%0.28$279.78
$278.00$277.00Oct 12$0.18$0.18$0.8277%0.22$277.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6917.2%16.5%
$277.50Oct 30Nov 6$1.0217.8%18.3%
$282.50Oct 23Oct 30$1.1416.0%16.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6617.2%16.5%
$277.50Oct 30Nov 6$0.8317.8%18.3%
$282.50Oct 23Oct 30$0.9416.0%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.38$0.39$0.77$281.23$282.770.27%
$281.00Oct 6$1.08$0.10$1.18$279.82$282.180.42%
$283.00Oct 6$0.11$1.12$1.23$281.77$284.230.44%
$280.00Oct 6$2.01$0.03$2.04$277.96$282.040.72%
$284.00Oct 6$0.05$2.04$2.09$281.91$286.090.74%
$282.00Oct 7$1.07$1.05$2.12$279.88$284.120.75%
$281.00Oct 7$1.65$0.64$2.29$278.71$283.290.81%
$283.00Oct 7$0.65$1.62$2.27$280.73$285.270.81%
$284.00Oct 7$0.37$2.34$2.71$281.29$286.710.96%
$280.00Oct 7$2.38$0.37$2.75$277.25$282.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 6$0.05$0.10$0.15$280.85$284.15
$283.00$281.00Oct 6$0.11$0.10$0.21$280.79$283.21
$286.00$277.00Oct 7$0.11$0.09$0.20$276.80$286.20
$286.00$278.00Oct 7$0.11$0.14$0.25$277.75$286.25
$285.00$277.00Oct 7$0.20$0.09$0.29$276.71$285.29
$285.00$278.00Oct 7$0.20$0.14$0.34$277.66$285.34
$286.00$279.00Oct 7$0.11$0.22$0.33$278.67$286.33
$285.00$279.00Oct 7$0.20$0.22$0.42$278.58$285.42
$287.00$278.00Oct 8$0.16$0.32$0.48$277.52$287.48
$284.00$277.00Oct 7$0.37$0.09$0.46$276.54$284.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264289/290Nov 6$0.46$0.5452%0.85$263.54$289.46
267/268288/289Oct 30$0.47$0.5351%0.89$267.53$288.47
270/271288/289Oct 30$0.51$0.4946%1.04$270.49$288.51
273/274288/289Oct 30$0.57$0.4340%1.33$273.43$288.57
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
269/270288/289Oct 30$0.49$0.5148%0.96$269.51$288.49
268/269289/290Nov 6$0.51$0.4946%1.04$268.49$289.51
266/267289/290Nov 6$0.48$0.5248%0.92$266.52$289.48
269/270288/289Oct 23$0.40$0.6056%0.67$269.60$288.40
268/269288/289Oct 30$0.47$0.5349%0.89$268.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$280.00$281.00$282.00Oct 6$0.23$0.7746%3.35
$282.00$283.00$284.00Oct 6$0.21$0.7942%3.76
$281.00$282.00$283.00Oct 6$0.43$0.5765%1.33
$279.00$280.00$281.00Oct 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.19$0.8142%4.26
$280.00$281.00$282.00Oct 6$0.22$0.7846%3.55
$281.00$282.00$283.00Oct 6$0.44$0.5665%1.27
$280.00$281.00$282.00Oct 12$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 6$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-2.00, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$2.00$18.00
$269.00$274.001:2Oct 13-$3.77$1.23
$280.00$281.001:2Oct 6-$0.15$0.85
$282.00$283.001:2Oct 7-$0.23$0.77
$283.00$284.001:2Oct 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.07$6.93
$295.00$290.001:2Oct 8-$3.05$1.95
$290.00$285.001:2Oct 20-$1.46$3.54
$290.00$286.001:2Oct 13-$1.29$2.71
$296.00$291.001:2Oct 13-$4.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 2.89%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.150.510.0%2.89%2.90%431.6K
$283.00Nov 20$7.590.490.4%2.69%3.05%771.4K
$284.00Nov 20$7.090.470.7%2.51%3.23%956.8K
$285.00Nov 20$6.580.451.1%2.33%3.40%68412.8K
$286.00Nov 20$6.100.431.4%2.16%3.59%1612.7K
$287.00Nov 20$5.640.411.8%2.00%3.78%2382.0K
$288.00Nov 20$5.220.392.1%1.85%3.99%4462.2K
$282.00Nov 13$7.390.510.0%2.62%2.63%859
$282.50Nov 13$7.110.500.2%2.52%2.71%35
$289.00Nov 20$4.800.372.5%1.70%4.19%1841.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,405
Total Puts 580,319
Put/Call Ratio 0.89
Net Difference 70,086

Prior's Put/Call Breakdown

Total Calls 441,276
Total Puts 445,293
Put/Call Ratio 1.01
Net Difference -4,017

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All