Tour v531
IWM
iShares Russell 2000 ETF
$281.93 -0.51%
(10/6 12:50) ◀
|
Tuesday, October 6, 2026 (12:55pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:55 ▶

Option Volume

Detail
ℹ
Current (10/06 12:55pm) 1,241,530
Calls: 656,351 (53%)
Puts: 585,179 (47%)
Prior (10/05) 900,848
Calls: 449,004 (50%)
Puts: 451,844 (50%)
Current vs Prior +37.82%
Calls: +46.18% (Calls)
Puts: +29.51% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -22.10%
Calls: -7.95%
Puts: -33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:55pm) $89.89M
Calls: $30.98M (34%)
Puts: $58.91M (66%)
Prior (10/05) $84.84M
Calls: $62.78M (74%)
Puts: $22.07M (26%)
Current vs Prior +5.95%
Calls: -50.65%
Puts: +166.95%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -39.40%
Calls: -46.76%
Puts: -34.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:55pm) 0.89
Prior (10/05) 1.01
Current vs Prior -11.40%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:55pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.96%0.96% | 1.46%1.46% | 2.50%2.33% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -40.51% | -15.46%+176.95% | +29.32%-6.29% | -2.92%-3.45% | -1.13%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -46.94% | -29.48%+56.49% | +5.63%+12.93% | +1.24%-27.27% | -8.06%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -40.51% | -15.46%+176.95% | +29.32%-6.29% | -2.92%-3.45% | -1.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.24%
Calls: 0.96% | 0.61%
Puts: 2.44% | 1.87%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -31.45% | -71.10%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -54.61% | -62.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($58.91M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.8752.08$51.970.4%--1.0010
$281.00Oct 92.402.41$2.410.4%5510.591.6K
$276.00Oct 96.386.41$6.400.5%140.89188
$250.00Nov 2034.0234.19$34.110.5%30.913.9K
$240.00Oct 641.8742.08$41.970.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 642.9543.10$43.030.3%1291.00--
$324.00Oct 641.9542.10$42.030.4%1091.00--
$323.00Oct 640.9541.10$41.030.4%91.00--
$322.00Oct 639.9540.10$40.030.4%91.00--
$270.00Nov 62.142.15$2.150.5%3.0K0.2210.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.090.10$0.1010.0%139.0K0.173.5K
$282.00Oct 60.340.35$0.352.9%53.1K0.482.3K
$287.00Oct 70.050.06$0.0616.7%3.4K0.053.5K
$286.00Oct 70.100.11$0.119.1%8.5K0.088.1K
$285.00Oct 70.180.19$0.195.3%12.8K0.144.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%81.7K0.172.6K
$282.00Oct 60.400.41$0.412.4%117.8K0.529.2K
$278.00Oct 70.130.14$0.147.1%3720.10484
$277.00Oct 70.080.09$0.0911.1%4450.061.3K
$276.00Oct 70.050.06$0.0616.7%3240.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.8752.08$51.970.4%--1.0010
$240.00Oct 641.8742.08$41.970.5%--1.0010
$260.00Oct 621.9022.04$21.970.6%161.0010
$261.00Oct 620.9021.04$20.970.7%211.00--
$262.00Oct 619.9020.04$19.970.7%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 77.027.13$7.071.6%401.004
$290.00Oct 78.028.11$8.071.1%341.0087
$293.00Oct 711.0111.11$11.060.9%11.00--
$295.00Oct 713.0113.11$13.060.8%51.00--
$296.00Oct 714.0114.11$14.060.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.2M, top 139.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.090.10$0.1010.0%139.0K0.173.5K
$284.00Oct 60.040.05$0.0520.0%125.8K0.072.8K
$285.00Oct 60.020.03$0.0333.3%69.7K0.044.3K
$282.00Oct 60.340.35$0.352.9%53.1K0.482.3K
$286.00Oct 60.010.02$0.0250.0%33.6K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.400.41$0.412.4%117.8K0.529.2K
$281.00Oct 60.090.10$0.1010.0%81.7K0.172.6K
$283.00Oct 61.151.17$1.161.7%79.5K0.831.7K
$272.00Oct 160.590.60$0.601.7%40.4K0.13115.2K
$274.00Oct 160.820.85$0.843.6%37.1K0.1739.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 15.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.7%17.1%15.2%139.1K4.8K
$281.00Oct 6Nov 2018.4%17.4%5.8%6.1K2.9K
$282.50Oct 23Nov 1318.1%17.2%5.2%13386
$282.00Oct 6Nov 2017.4%17.3%0.8%53.2K3.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.7%17.1%15.6%80.2K3.4K
$281.00Oct 6Nov 2018.4%17.4%5.4%81.8K4.1K
$282.50Oct 23Nov 618.1%17.2%5.4%21172
$282.00Oct 6Nov 2017.5%17.2%1.5%117.9K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 0.66, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.10$1.90$0.107%19.00$308.10
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$296.00$300.00Oct 19$0.11$3.89$0.116%35.36$296.11
$299.00$300.00Nov 6$0.12$0.88$0.1214%7.33$299.12
$303.00$304.00Nov 13$0.10$0.90$0.1012%9.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.41$1.59$2.4166%0.66$287.59
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.64$0.64$8.3684%0.08$291.64
$283.00$284.00Nov 13$0.54$0.54$0.4652%1.17$283.54
$283.00$284.00Nov 20$0.54$0.54$0.4651%1.17$283.54
$282.00$283.00Nov 20$0.55$0.55$0.4549%1.22$282.55
$283.00$284.00Nov 6$0.52$0.52$0.4852%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.42$0.42$9.5888%0.04$269.58
$281.00$280.00Oct 7$0.27$0.27$0.7364%0.37$280.73
$280.00$279.00Oct 7$0.16$0.16$0.8476%0.19$279.84
$279.00$278.00Oct 14$0.29$0.29$0.7167%0.41$278.71
$277.50$277.00Nov 13$0.18$0.18$0.3262%0.56$277.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$1.1418.1%16.6%
$282.00Oct 6Oct 7$0.7017.4%17.2%
$277.50Oct 30Nov 6$1.0017.8%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$0.9318.1%16.6%
$282.00Oct 6Oct 7$0.6617.5%17.2%
$277.50Oct 30Nov 6$0.8217.8%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.35$0.41$0.76$281.24$282.760.27%
$281.00Oct 6$1.04$0.10$1.14$279.86$282.140.40%
$283.00Oct 6$0.10$1.16$1.26$281.74$284.260.45%
$280.00Oct 6$1.97$0.03$2.00$278.00$282.000.71%
$282.00Oct 7$1.05$1.07$2.12$279.88$284.120.75%
$284.00Oct 6$0.05$2.10$2.15$281.85$286.150.76%
$281.00Oct 7$1.63$0.66$2.29$278.71$283.290.81%
$283.00Oct 7$0.63$1.65$2.28$280.72$285.280.81%
$284.00Oct 7$0.35$2.38$2.73$281.27$286.730.97%
$280.00Oct 7$2.37$0.39$2.76$277.24$282.760.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.05$0.03$0.08$279.92$284.08
$284.00$281.00Oct 6$0.05$0.10$0.15$280.85$284.15
$283.00$280.00Oct 6$0.10$0.03$0.13$279.87$283.13
$283.00$281.00Oct 6$0.10$0.10$0.20$280.80$283.20
$286.00$277.00Oct 7$0.11$0.09$0.20$276.80$286.20
$286.00$278.00Oct 7$0.11$0.14$0.25$277.75$286.25
$285.00$277.00Oct 7$0.19$0.09$0.28$276.72$285.28
$285.00$278.00Oct 7$0.19$0.14$0.33$277.67$285.33
$286.00$279.00Oct 7$0.11$0.23$0.34$278.66$286.34
$285.00$279.00Oct 7$0.19$0.23$0.42$278.58$285.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260291/292Nov 20$0.45$0.5553%0.82$259.55$291.45
265/266288/289Oct 30$0.44$0.5653%0.79$265.56$288.44
265/266289/290Oct 30$0.41$0.5956%0.69$265.59$289.41
263/264289/290Nov 6$0.45$0.5552%0.82$263.55$289.45
268/269288/289Oct 23$0.39$0.6158%0.64$268.61$288.39
264/265289/290Nov 6$0.46$0.5451%0.85$264.54$289.46
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
268/269289/290Nov 6$0.51$0.4946%1.04$268.49$289.51
267/268288/289Oct 30$0.46$0.5451%0.85$267.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$280.00$281.00$282.00Oct 6$0.24$0.7646%3.17
$282.00$283.00$284.00Oct 6$0.20$0.8041%4.00
$281.00$282.00$283.00Oct 6$0.44$0.5666%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.24$0.7647%3.17
$282.00$283.00$284.00Oct 6$0.19$0.8140%4.26
$281.00$282.00$283.00Oct 6$0.44$0.5666%1.27
$279.00$280.00$281.00Oct 6$0.06$0.9415%15.67
$283.00$284.00$285.00Oct 12$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-1.97, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$1.97$18.03
$269.00$274.001:2Oct 13-$3.74$1.26
$280.00$281.001:2Oct 6-$0.11$0.89
$282.00$283.001:2Oct 7-$0.21$0.79
$283.00$284.001:2Oct 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.10$6.90
$290.00$286.001:2Oct 13-$1.31$2.69
$290.00$285.001:2Oct 20-$1.50$3.50
$295.00$290.001:2Oct 8-$3.07$1.93
$296.00$291.001:2Oct 13-$4.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 2.88%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.110.510.0%2.88%2.90%431.6K
$283.00Nov 20$7.560.490.4%2.68%3.06%771.4K
$284.00Nov 20$7.050.470.7%2.50%3.23%966.8K
$285.00Nov 20$6.540.451.1%2.32%3.41%68712.8K
$286.00Nov 20$6.070.431.4%2.15%3.60%1612.7K
$287.00Nov 20$5.610.411.8%1.99%3.79%2382.0K
$288.00Nov 20$5.180.392.1%1.84%3.99%4832.2K
$282.00Nov 13$7.380.510.0%2.62%2.64%859
$282.50Nov 13$7.110.500.2%2.52%2.72%35
$289.00Nov 20$4.770.372.5%1.69%4.20%1841.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,351
Total Puts 585,179
Put/Call Ratio 0.89
Net Difference 71,172

Prior's Put/Call Breakdown

Total Calls 449,004
Total Puts 451,844
Put/Call Ratio 1.01
Net Difference -2,840

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All