Tour v531
IWM
iShares Russell 2000 ETF
$281.89 -0.53%
(10/6 12:55) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 13:05)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 1,256,380
Calls: 664,922 (53%)
Puts: 591,458 (47%)
Prior (10/05) 912,237
Calls: 454,823 (50%)
Puts: 457,414 (50%)
Current vs Prior +37.73%
Calls: +46.19% (Calls)
Puts: +29.30% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -21.17%
Calls: -6.75%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $90.95M
Calls: $30.57M (34%)
Puts: $60.37M (66%)
Prior (10/05) $84.47M
Calls: $61.86M (73%)
Puts: $22.61M (27%)
Current vs Prior +7.67%
Calls: -50.57%
Puts: +167.00%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -38.69%
Calls: -47.46%
Puts: -33.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.89
Prior (10/05) 1.01
Current vs Prior -11.55%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 0.95%0.95% | 1.45%1.45% | 2.50%2.33% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -42.14% | -16.07%+174.96% | +27.77%-7.41% | -3.04%-3.57% | -1.30%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -48.40% | -29.99%+55.36% | +4.37%+11.58% | +1.11%-27.37% | -8.22%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -42.14% | -16.07%+174.96% | +27.77%-7.41% | -3.04%-3.57% | -1.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.23%
Calls: 2.04% | 0.63%
Puts: 2.33% | 1.83%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -11.69% | -71.33%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -41.53% | -63.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($60.37M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.8451.97$51.910.3%--1.0010
$240.00Oct 641.8441.97$41.910.3%--1.0010
$288.00Nov 205.155.17$5.160.4%4880.392.2K
$290.00Nov 204.364.38$4.370.5%1.1K0.3532.5K
$285.00Nov 206.516.54$6.530.5%6960.4512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 642.0342.16$42.100.3%1091.00--
$325.00Oct 643.0243.16$43.090.3%1291.00--
$323.00Oct 641.0241.16$41.090.3%101.00--
$322.00Oct 640.0240.16$40.090.3%101.00--
$321.00Oct 639.0239.16$39.090.4%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.080.09$0.0911.1%140.8K0.153.5K
$282.00Oct 60.310.32$0.323.1%56.3K0.462.3K
$281.00Oct 60.970.99$0.982.0%6.3K0.831.6K
$286.00Oct 70.090.10$0.1010.0%8.5K0.088.1K
$287.00Oct 70.050.06$0.0616.7%3.4K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%83.9K0.172.6K
$282.00Oct 60.420.43$0.432.3%119.1K0.549.2K
$278.00Oct 70.130.14$0.147.1%3770.10484
$277.00Oct 70.080.09$0.0911.1%4520.061.3K
$276.00Oct 70.050.06$0.0616.7%3260.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.9213.03$12.980.8%231.005
$270.00Oct 811.9212.02$11.970.8%--1.0024
$240.00Oct 2342.2842.66$42.470.9%--1.0014
$250.00Oct 2332.3632.73$32.551.1%--1.0053
$240.00Oct 3042.5442.92$42.730.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 64.064.17$4.122.7%6401.00129
$287.00Oct 65.045.18$5.112.7%1271.00252
$288.00Oct 66.046.16$6.102.0%701.0048
$289.00Oct 67.047.15$7.101.5%121.0021
$290.00Oct 68.048.15$8.091.4%691.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.2M, top 140.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.080.09$0.0911.1%140.8K0.153.5K
$284.00Oct 60.030.04$0.0425.0%127.0K0.062.8K
$285.00Oct 60.020.03$0.0333.3%70.1K0.044.3K
$282.00Oct 60.310.32$0.323.1%56.3K0.462.3K
$286.00Oct 60.010.02$0.0250.0%33.6K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.420.43$0.432.3%119.1K0.549.2K
$281.00Oct 60.080.09$0.0911.1%83.9K0.172.6K
$283.00Oct 61.191.21$1.201.7%79.9K0.841.7K
$272.00Oct 160.600.61$0.611.6%40.5K0.13115.2K
$274.00Oct 160.830.85$0.842.4%37.1K0.1739.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.6%17.0%15.3%140.9K4.8K
$282.50Oct 23Nov 1318.1%17.2%5.2%13386
$281.00Oct 6Nov 2017.4%17.4%0.2%6.4K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.6%17.0%15.0%80.5K3.4K
$282.50Oct 23Nov 618.1%17.1%5.7%21172
$281.00Oct 6Nov 2017.5%17.4%0.5%84.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 0.67, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.66$0.34$0.6683%0.52$281.66
$296.00$300.00Oct 19$0.11$3.89$0.116%35.36$296.11
$290.00$291.00Oct 16$0.13$0.87$0.1316%6.69$290.13
$302.00$303.00Nov 13$0.11$0.89$0.1113%8.09$302.11
$303.00$304.00Nov 20$0.12$0.88$0.1214%7.33$303.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.40$1.60$2.4066%0.67$287.60
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.63$0.63$8.3784%0.08$291.63
$283.00$284.00Nov 20$0.54$0.54$0.4652%1.17$283.54
$283.00$284.00Nov 13$0.53$0.53$0.4752%1.13$283.53
$282.00$283.00Nov 20$0.55$0.55$0.4549%1.22$282.55
$284.00$285.00Nov 20$0.51$0.51$0.4953%1.04$284.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.42$0.42$9.5888%0.04$269.58
$281.00$280.00Oct 7$0.28$0.28$0.7264%0.39$280.72
$280.00$279.00Oct 7$0.16$0.16$0.8476%0.19$279.84
$279.00$278.00Oct 8$0.16$0.16$0.8478%0.19$278.84
$280.00$279.00Oct 8$0.23$0.23$0.7770%0.30$279.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$1.1418.1%16.6%
$282.00Oct 6Oct 7$0.6817.1%17.0%
$277.50Oct 30Nov 6$1.0417.7%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$0.9318.1%16.6%
$282.00Oct 6Oct 7$0.6617.0%17.0%
$277.50Oct 30Nov 6$0.8217.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.27% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.32$0.43$0.75$281.25$282.750.27%
$281.00Oct 6$0.98$0.09$1.07$279.93$282.070.38%
$283.00Oct 6$0.09$1.20$1.29$281.71$284.290.46%
$280.00Oct 6$1.91$0.03$1.94$278.06$281.940.69%
$282.00Oct 7$1.00$1.09$2.09$279.91$284.090.74%
$284.00Oct 6$0.04$2.15$2.19$281.81$286.190.78%
$281.00Oct 7$1.59$0.67$2.26$278.74$283.260.80%
$283.00Oct 7$0.60$1.67$2.27$280.73$285.270.81%
$280.00Oct 7$2.30$0.39$2.69$277.31$282.690.95%
$284.00Oct 7$0.34$2.41$2.75$281.25$286.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.04$0.03$0.07$279.93$284.07
$283.00$280.00Oct 6$0.09$0.03$0.12$279.88$283.12
$284.00$281.00Oct 6$0.04$0.09$0.13$280.87$284.13
$283.00$281.00Oct 6$0.09$0.09$0.18$280.82$283.18
$286.00$277.00Oct 7$0.10$0.09$0.19$276.81$286.19
$286.00$278.00Oct 7$0.10$0.14$0.24$277.76$286.24
$285.00$277.00Oct 7$0.18$0.09$0.27$276.73$285.27
$285.00$278.00Oct 7$0.18$0.14$0.32$277.68$285.32
$286.00$279.00Oct 7$0.10$0.23$0.33$278.67$286.33
$285.00$279.00Oct 7$0.18$0.23$0.41$278.59$285.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Oct 30$0.41$0.5956%0.69$265.59$289.41
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45
259/260291/292Nov 20$0.44$0.5653%0.79$259.56$291.44
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
268/269289/290Oct 30$0.44$0.5652%0.79$268.56$289.44
267/268291/292Nov 20$0.52$0.4844%1.08$267.48$291.52
263/264289/290Nov 6$0.44$0.5652%0.79$263.56$289.44
261/262291/292Nov 20$0.45$0.5551%0.82$261.55$291.45
262/263291/292Nov 20$0.46$0.5450%0.85$262.54$291.46
263/264291/292Nov 20$0.47$0.5349%0.89$263.53$291.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.13$9.876%75.92
$245.00$250.00$255.00Oct 30$0.09$4.917%54.56
$281.00$282.00$283.00Oct 6$0.43$0.5768%1.33
$282.00$283.00$284.00Oct 6$0.18$0.8240%4.56
$280.00$281.00$282.00Oct 6$0.27$0.7349%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.43$0.5768%1.33
$282.00$283.00$284.00Oct 6$0.18$0.8239%4.56
$280.00$281.00$282.00Oct 6$0.28$0.7249%2.57
$279.00$280.00$281.00Oct 6$0.05$0.9514%19.00
$279.00$280.00$281.00Oct 8$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-1.85, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$1.85$18.15
$269.00$274.001:2Oct 13-$3.71$1.29
$280.00$281.001:2Oct 6-$0.05$0.95
$282.00$283.001:2Oct 7-$0.20$0.80
$283.00$284.001:2Oct 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.11$6.89
$290.00$285.001:2Oct 20-$1.52$3.48
$295.00$290.001:2Oct 8-$3.15$1.85
$284.00$283.001:2Oct 6-$0.25$0.75
$296.00$291.001:2Oct 13-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 2.87%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.090.510.0%2.87%2.91%431.6K
$283.00Nov 20$7.540.480.4%2.67%3.07%771.4K
$284.00Nov 20$7.020.470.8%2.49%3.24%966.8K
$285.00Nov 20$6.510.451.1%2.31%3.41%69612.8K
$286.00Nov 20$6.030.431.5%2.14%3.60%1612.7K
$287.00Nov 20$5.580.411.8%1.98%3.79%2382.0K
$288.00Nov 20$5.150.392.2%1.83%3.99%4882.2K
$282.00Nov 13$7.340.510.0%2.60%2.64%859
$282.50Nov 13$7.050.490.2%2.50%2.72%35
$289.00Nov 20$4.740.372.5%1.68%4.20%1841.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,922
Total Puts 591,458
Put/Call Ratio 0.89
Net Difference 73,464

Prior's Put/Call Breakdown

Total Calls 454,823
Total Puts 457,414
Put/Call Ratio 1.01
Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All