Tour v531
IWM
iShares Russell 2000 ETF
$281.80 -0.56%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (1:05pm)
January 2026
|
▶ (10/6 13:10)
◀ 10/6 13:05 ▶

Option Volume

Detail
ℹ
Current (10/06 1:05pm) 1,269,956
Calls: 672,243 (53%)
Puts: 597,713 (47%)
Prior (10/05) 928,292
Calls: 461,479 (50%)
Puts: 466,813 (50%)
Current vs Prior +36.81%
Calls: +45.67% (Calls)
Puts: +28.04% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -20.32%
Calls: -5.72%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:05pm) $93.34M
Calls: $30.37M (33%)
Puts: $62.97M (67%)
Prior (10/05) $82.02M
Calls: $58.02M (71%)
Puts: $24.00M (29%)
Current vs Prior +13.81%
Calls: -47.65%
Puts: +162.38%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -37.08%
Calls: -47.81%
Puts: -30.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:05pm) 0.89
Prior (10/05) 1.01
Current vs Prior -12.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:05pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 0.95%0.95% | 1.45%1.45% | 2.50%2.33% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -42.54% | -16.36%+174.00% | +27.81%-7.39% | -3.16%-3.69% | -1.15%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -48.75% | -30.23%+54.82% | +4.40%+11.61% | +0.99%-27.46% | -8.08%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -42.54% | -16.36%+174.00% | +27.81%-7.39% | -3.16%-3.69% | -1.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.77%
Calls: 1.09% | 0.65%
Puts: 2.08% | 0.88%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -36.29% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -57.82% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($62.97M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,094 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.7251.88$51.800.3%--1.0010
$240.00Oct 641.7241.88$41.800.4%--1.0010
$288.00Nov 205.135.15$5.140.4%6910.392.2K
$290.00Nov 204.344.36$4.350.5%1.2K0.3532.5K
$285.00Nov 206.496.52$6.510.5%8000.4512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 634.1634.26$34.210.3%131.00--
$325.00Oct 643.1243.26$43.190.3%1291.00--
$321.00Oct 639.1339.26$39.200.3%141.00--
$324.00Oct 642.1242.26$42.190.3%1091.00--
$323.00Oct 641.1241.26$41.190.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.070.08$0.0812.5%141.9K0.143.5K
$282.00Oct 60.280.29$0.293.4%58.8K0.412.3K
$281.00Oct 60.910.92$0.921.1%6.8K0.791.6K
$286.00Oct 70.080.09$0.0911.1%8.5K0.078.1K
$287.00Oct 70.050.06$0.0616.7%3.5K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.110.12$0.128.3%86.6K0.212.6K
$282.00Oct 60.470.48$0.482.1%120.9K0.599.2K
$278.00Oct 70.130.14$0.147.1%3810.10484
$277.00Oct 70.080.09$0.0911.1%4530.061.3K
$276.00Oct 70.050.06$0.0616.7%3260.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.8112.92$12.870.9%231.005
$270.00Oct 811.8311.95$11.891.0%--1.0024
$230.00Nov 2053.1653.47$53.320.6%--1.0029
$230.00Oct 651.7251.88$51.800.3%--1.0010
$240.00Oct 641.7241.88$41.800.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 64.154.27$4.212.9%6401.00129
$287.00Oct 65.155.31$5.233.1%1281.00252
$288.00Oct 66.156.31$6.232.6%701.0048
$289.00Oct 67.137.31$7.222.5%121.0021
$290.00Oct 68.138.27$8.201.7%691.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.3M, top 141.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.070.08$0.0812.5%141.9K0.143.5K
$284.00Oct 60.030.04$0.0425.0%127.3K0.062.8K
$285.00Oct 60.020.03$0.0333.3%70.2K0.044.3K
$282.00Oct 60.280.29$0.293.4%58.8K0.412.3K
$286.00Oct 60.010.02$0.0250.0%33.7K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.470.48$0.482.1%120.9K0.599.2K
$281.00Oct 60.110.12$0.128.3%86.6K0.212.6K
$283.00Oct 61.261.29$1.272.4%80.0K0.871.7K
$272.00Oct 160.600.61$0.611.6%40.5K0.13115.2K
$274.00Oct 160.840.87$0.863.5%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 5.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.1%17.2%5.2%13386
$281.00Oct 6Nov 2018.2%17.4%4.5%6.9K2.9K
$282.00Oct 6Nov 2017.8%17.3%3.2%58.8K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.1%17.2%5.5%21172
$281.00Oct 6Nov 2018.2%17.4%4.5%86.7K4.1K
$282.00Oct 6Nov 2017.8%17.3%3.2%121.1K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.65, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.63$0.37$0.6379%0.59$281.63
$296.00$300.00Oct 19$0.11$3.89$0.116%35.36$296.11
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$293.00$295.00Oct 19$0.14$1.86$0.1410%13.29$293.14
$290.00$291.00Oct 16$0.13$0.87$0.1316%6.69$290.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.42$1.58$2.4267%0.65$287.58
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.61$0.61$8.3984%0.07$291.61
$284.00$285.00Nov 6$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Nov 20$0.53$0.53$0.4752%1.13$283.53
$284.00$285.00Nov 13$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Nov 13$0.52$0.52$0.4851%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.43$0.43$9.5788%0.04$269.57
$281.00$280.00Oct 7$0.29$0.29$0.7162%0.41$280.71
$280.00$279.00Oct 7$0.17$0.17$0.8375%0.20$279.83
$277.00$276.00Oct 9$0.11$0.11$0.8984%0.12$276.89
$277.50$277.00Nov 13$0.18$0.18$0.3261%0.56$277.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$1.1418.1%16.7%
$282.00Oct 6Oct 7$0.6917.8%17.1%
$277.50Oct 30Nov 6$1.0217.7%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$0.9418.1%16.7%
$282.00Oct 6Oct 7$0.6517.8%17.1%
$277.50Oct 30Nov 6$0.8217.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.27% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.29$0.48$0.77$281.23$282.770.27%
$281.00Oct 6$0.92$0.12$1.04$279.96$282.040.37%
$283.00Oct 6$0.08$1.27$1.35$281.65$284.350.48%
$280.00Oct 6$1.83$0.03$1.86$278.14$281.860.66%
$282.00Oct 7$0.98$1.13$2.11$279.89$284.110.75%
$281.00Oct 7$1.54$0.70$2.24$278.76$283.240.79%
$284.00Oct 6$0.04$2.23$2.27$281.73$286.270.81%
$283.00Oct 7$0.56$1.73$2.29$280.71$285.290.81%
$280.00Oct 7$2.25$0.41$2.66$277.34$282.660.94%
$284.00Oct 7$0.32$2.48$2.80$281.20$286.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.04$0.03$0.07$279.93$284.07
$283.00$280.00Oct 6$0.08$0.03$0.11$279.89$283.11
$286.00$277.00Oct 7$0.09$0.09$0.18$276.82$286.18
$284.00$281.00Oct 6$0.04$0.12$0.16$280.84$284.16
$283.00$281.00Oct 6$0.08$0.12$0.20$280.80$283.20
$286.00$278.00Oct 7$0.09$0.14$0.23$277.77$286.23
$285.00$277.00Oct 7$0.17$0.09$0.26$276.74$285.26
$285.00$278.00Oct 7$0.17$0.14$0.31$277.69$285.31
$286.00$279.00Oct 7$0.09$0.24$0.33$278.67$286.33
$285.00$279.00Oct 7$0.17$0.24$0.41$278.59$285.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259291/292Nov 20$0.44$0.5654%0.79$258.56$291.44
271/272288/289Oct 30$0.53$0.4744%1.13$271.47$288.53
262/263289/290Nov 6$0.44$0.5653%0.79$262.56$289.44
267/268288/289Oct 30$0.46$0.5451%0.85$267.54$288.46
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
264/265291/292Nov 20$0.49$0.5148%0.96$264.51$291.49
258/259290/291Nov 20$0.45$0.5552%0.82$258.55$290.45
268/269289/290Oct 23$0.35$0.6562%0.54$268.65$289.35
268/269288/289Oct 30$0.47$0.5350%0.89$268.53$288.47
276/277288/289Oct 30$0.64$0.3632%1.78$276.36$288.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$280.00$281.00$282.00Oct 6$0.28$0.7253%2.57
$281.00$282.00$283.00Oct 6$0.42$0.5866%1.38
$282.00$283.00$284.00Oct 6$0.17$0.8336%4.88
$279.00$280.00$281.00Oct 6$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.27$0.7353%2.70
$281.00$282.00$283.00Oct 6$0.43$0.5766%1.33
$282.00$283.00$284.00Oct 6$0.17$0.8335%4.88
$279.00$280.00$281.00Oct 6$0.08$0.9218%11.50
$280.00$281.00$282.00Oct 7$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-1.80, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$1.80$18.20
$269.00$274.001:2Oct 13-$3.65$1.35
$282.00$283.001:2Oct 7-$0.14$0.86
$283.00$284.001:2Oct 7-$0.08$0.92
$279.00$280.001:2Oct 6-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.17$6.83
$290.00$285.001:2Oct 20-$1.57$3.43
$295.00$290.001:2Oct 8-$3.25$1.75
$284.00$283.001:2Oct 6-$0.31$0.69
$296.00$291.001:2Oct 13-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.85%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.030.510.1%2.85%2.92%431.6K
$283.00Nov 20$7.500.480.4%2.66%3.09%771.4K
$284.00Nov 20$6.990.470.8%2.48%3.26%1006.8K
$285.00Nov 20$6.490.451.1%2.30%3.44%80012.8K
$286.00Nov 20$6.010.431.5%2.13%3.62%1612.7K
$287.00Nov 20$5.560.411.9%1.97%3.82%2382.0K
$288.00Nov 20$5.130.392.2%1.82%4.02%6912.2K
$282.00Nov 13$7.280.500.1%2.58%2.65%859
$289.00Nov 20$4.720.372.6%1.67%4.23%1841.8K
$282.50Nov 13$7.010.490.2%2.49%2.74%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,243
Total Puts 597,713
Put/Call Ratio 0.89
Net Difference 74,530

Prior's Put/Call Breakdown

Total Calls 461,479
Total Puts 466,813
Put/Call Ratio 1.01
Net Difference -5,334

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All