Tour v531
IWM
iShares Russell 2000 ETF
$281.85 -0.54%
(10/6 13:05) ◀
|
Tuesday, October 6, 2026 (1:10pm)
January 2026
|
▶ (10/6 13:15)
◀ 10/6 13:10 ▶

Option Volume

Detail
ℹ
Current (10/06 1:10pm) 1,282,820
Calls: 681,409 (53%)
Puts: 601,411 (47%)
Prior (10/05) 940,119
Calls: 464,510 (49%)
Puts: 475,609 (51%)
Current vs Prior +36.45%
Calls: +46.69% (Calls)
Puts: +26.45% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -19.51%
Calls: -4.44%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:10pm) $93.40M
Calls: $31.48M (34%)
Puts: $61.92M (66%)
Prior (10/05) $84.23M
Calls: $59.37M (70%)
Puts: $24.86M (30%)
Current vs Prior +10.89%
Calls: -46.98%
Puts: +149.09%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -37.04%
Calls: -45.91%
Puts: -31.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:10pm) 0.88
Prior (10/05) 1.02
Current vs Prior -13.80%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:10pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 0.95%0.95% | 1.46%1.46% | 2.50%2.33% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -42.14% | -16.06%+174.99% | +28.73%-6.72% | -3.04%-3.42% | -1.04%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -48.39% | -29.98%+55.38% | +5.15%+12.41% | +1.12%-27.25% | -7.98%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -42.14% | -16.06%+174.99% | +28.73%-6.72% | -3.04%-3.42% | -1.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.23%
Calls: 2.08% | 0.63%
Puts: 2.22% | 1.82%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -13.31% | -71.33%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -42.60% | -63.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($61.92M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,107 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.7951.91$51.850.2%--1.0010
$240.00Oct 641.7941.91$41.850.3%--1.0010
$271.00Oct 3013.2513.32$13.290.5%10.7925
$230.00Nov 2053.2753.56$53.420.5%--1.0029
$277.00Oct 95.425.45$5.440.6%230.852.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.0343.21$43.120.4%1301.00--
$324.00Oct 642.0342.21$42.120.4%1101.00--
$323.00Oct 641.0341.21$41.120.4%121.00--
$322.00Oct 640.0340.21$40.120.4%121.00--
$321.00Oct 639.0339.21$39.120.5%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.080.09$0.0911.1%142.9K0.153.5K
$282.00Oct 60.300.31$0.313.2%64.8K0.442.3K
$281.00Oct 60.950.97$0.962.1%7.1K0.811.6K
$286.00Oct 70.090.10$0.1010.0%8.5K0.078.1K
$287.00Oct 70.050.06$0.0616.7%3.5K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%88.4K0.192.6K
$282.00Oct 60.440.45$0.452.2%121.8K0.569.2K
$278.00Oct 70.130.14$0.147.1%3980.10484
$277.00Oct 70.080.09$0.0911.1%4560.061.3K
$276.00Oct 70.050.06$0.0616.7%3300.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.2753.56$53.420.5%--1.0029
$230.00Oct 651.7951.91$51.850.2%--1.0010
$240.00Oct 641.7941.91$41.850.3%--1.0010
$260.00Oct 621.7921.99$21.890.9%201.0010
$261.00Oct 620.7920.96$20.880.8%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 64.094.21$4.152.9%6401.00129
$287.00Oct 65.075.22$5.152.9%1281.00252
$288.00Oct 66.036.20$6.122.8%711.0048
$289.00Oct 67.037.22$7.132.7%121.0021
$290.00Oct 68.098.20$8.151.3%691.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.3M, top 142.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.080.09$0.0911.1%142.9K0.153.5K
$284.00Oct 60.030.04$0.0425.0%127.6K0.062.8K
$285.00Oct 60.020.03$0.0333.3%70.3K0.044.3K
$282.00Oct 60.300.31$0.313.2%64.8K0.442.3K
$286.00Oct 60.010.02$0.0250.0%33.8K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.440.45$0.452.2%121.8K0.569.2K
$281.00Oct 60.100.11$0.119.1%88.4K0.192.6K
$283.00Oct 61.211.24$1.232.4%80.1K0.851.7K
$272.00Oct 160.600.62$0.613.3%40.5K0.13115.2K
$274.00Oct 160.840.86$0.852.4%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 22.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2020.8%17.1%22.1%142.9K4.8K
$281.00Oct 6Nov 2018.7%17.5%7.3%7.2K2.9K
$282.50Oct 23Nov 1318.1%17.3%4.9%16386
$282.00Oct 6Nov 2017.7%17.3%2.5%64.8K3.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2020.8%17.1%22.1%80.8K3.4K
$281.00Oct 6Nov 2018.7%17.5%7.3%88.5K4.1K
$282.50Oct 23Nov 618.1%17.2%5.4%21172
$282.00Oct 6Nov 2017.7%17.3%2.5%122.0K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.65, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.65$0.35$0.6581%0.54$281.65
$296.00$300.00Oct 19$0.11$3.89$0.116%35.36$296.11
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$295.00$296.00Oct 30$0.14$0.86$0.1416%6.14$295.14
$302.00$303.00Nov 13$0.11$0.89$0.1113%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.42$1.58$2.4267%0.65$287.58
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.63$0.63$8.3784%0.08$291.63
$282.00$283.00Nov 20$0.55$0.55$0.4549%1.22$282.55
$283.00$284.00Nov 20$0.53$0.53$0.4752%1.13$283.53
$282.00$283.00Oct 20$0.53$0.53$0.4750%1.13$282.53
$283.00$284.00Nov 6$0.52$0.52$0.4852%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.43$0.43$9.5788%0.04$269.57
$280.00$279.00Oct 7$0.17$0.17$0.8376%0.20$279.83
$281.00$280.00Oct 7$0.28$0.28$0.7263%0.39$280.72
$279.00$278.00Oct 8$0.16$0.16$0.8478%0.19$278.84
$280.00$279.00Oct 13$0.32$0.32$0.6863%0.47$279.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$1.1418.1%16.7%
$282.00Oct 6Oct 7$0.6917.7%17.1%
$277.50Oct 30Nov 6$1.0117.8%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$0.9318.1%16.7%
$282.00Oct 6Oct 7$0.6517.7%17.1%
$277.50Oct 30Nov 6$0.8317.8%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.27% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.31$0.45$0.76$281.24$282.760.27%
$281.00Oct 6$0.96$0.11$1.07$279.93$282.070.38%
$283.00Oct 6$0.09$1.23$1.32$281.68$284.320.47%
$280.00Oct 6$1.89$0.03$1.92$278.08$281.920.68%
$282.00Oct 7$1.00$1.10$2.10$279.90$284.100.75%
$284.00Oct 6$0.04$2.17$2.21$281.79$286.210.78%
$281.00Oct 7$1.58$0.68$2.26$278.74$283.260.80%
$283.00Oct 7$0.59$1.69$2.28$280.72$285.280.81%
$280.00Oct 7$2.30$0.40$2.70$277.30$282.700.96%
$284.00Oct 7$0.33$2.42$2.75$281.25$286.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.04$0.03$0.07$279.93$284.07
$283.00$280.00Oct 6$0.09$0.03$0.12$279.88$283.12
$284.00$281.00Oct 6$0.04$0.11$0.15$280.85$284.15
$286.00$277.00Oct 7$0.10$0.09$0.19$276.81$286.19
$283.00$281.00Oct 6$0.09$0.11$0.20$280.80$283.20
$286.00$278.00Oct 7$0.10$0.14$0.24$277.76$286.24
$285.00$277.00Oct 7$0.18$0.09$0.27$276.73$285.27
$285.00$278.00Oct 7$0.18$0.14$0.32$277.68$285.32
$286.00$279.00Oct 7$0.10$0.23$0.33$278.67$286.33
$285.00$279.00Oct 7$0.18$0.23$0.41$278.59$285.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.45$0.5553%0.82$262.55$289.45
265/266289/290Oct 30$0.41$0.5956%0.69$265.59$289.41
264/265289/290Nov 6$0.46$0.5451%0.85$264.54$289.46
263/264290/291Nov 20$0.50$0.5047%1.00$263.50$290.50
263/264291/292Nov 20$0.48$0.5249%0.92$263.52$291.48
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
268/269289/290Nov 6$0.51$0.4946%1.04$268.49$289.51
266/267289/290Nov 6$0.48$0.5249%0.92$266.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$282.00$283.00$284.00Oct 6$0.17$0.8338%4.88
$280.00$281.00$282.00Oct 6$0.28$0.7251%2.57
$281.00$282.00$283.00Oct 6$0.43$0.5766%1.33
$279.00$280.00$281.00Oct 6$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.26$0.7451%2.85
$282.00$283.00$284.00Oct 6$0.16$0.8438%5.25
$281.00$282.00$283.00Oct 6$0.44$0.5666%1.27
$279.00$280.00$281.00Oct 6$0.07$0.9317%13.29
$280.00$281.00$282.00Oct 7$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-1.93, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$1.93$18.07
$269.00$274.001:2Oct 13-$3.73$1.27
$282.00$283.001:2Oct 7-$0.18$0.82
$283.00$284.001:2Oct 7-$0.07$0.93
$281.00$282.001:2Oct 7-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.17$6.83
$295.00$290.001:2Oct 8-$3.11$1.89
$290.00$285.001:2Oct 20-$1.55$3.45
$296.00$291.001:2Oct 13-$4.18$0.82
$284.00$283.001:2Oct 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 2.86%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.070.510.1%2.86%2.92%441.6K
$283.00Nov 20$7.530.480.4%2.67%3.08%771.4K
$284.00Nov 20$7.020.470.8%2.49%3.25%1006.8K
$285.00Nov 20$6.520.451.1%2.31%3.43%80212.8K
$286.00Nov 20$6.040.431.5%2.14%3.62%1612.7K
$287.00Nov 20$5.580.411.8%1.98%3.81%2412.0K
$288.00Nov 20$5.150.392.2%1.83%4.01%6922.2K
$282.00Nov 13$7.340.510.1%2.60%2.66%859
$282.50Nov 13$7.060.490.2%2.50%2.74%35
$283.00Nov 13$6.810.490.4%2.42%2.82%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681,409
Total Puts 601,411
Put/Call Ratio 0.88
Net Difference 79,998

Prior's Put/Call Breakdown

Total Calls 464,510
Total Puts 475,609
Put/Call Ratio 1.02
Net Difference -11,099

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All