Tour v531
IWM
iShares Russell 2000 ETF
$281.77 -0.57%
(10/6 13:10) ◀
|
Tuesday, October 6, 2026 (1:15pm)
January 2026
|
▶ (10/6 13:20)
◀ 10/6 13:15 ▶

Option Volume

Detail
ℹ
Current (10/06 1:15pm) 1,299,885
Calls: 686,479 (53%)
Puts: 613,406 (47%)
Prior (10/05) 952,065
Calls: 472,420 (50%)
Puts: 479,645 (50%)
Current vs Prior +36.53%
Calls: +45.31% (Calls)
Puts: +27.89% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -18.44%
Calls: -3.73%
Puts: -30.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:15pm) $97.48M
Calls: $30.84M (32%)
Puts: $66.64M (68%)
Prior (10/05) $82.59M
Calls: $56.94M (69%)
Puts: $25.66M (31%)
Current vs Prior +18.02%
Calls: -45.84%
Puts: +159.71%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -34.29%
Calls: -47.00%
Puts: -26.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:15pm) 0.89
Prior (10/05) 1.02
Current vs Prior -11.99%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:15pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.95%0.95% | 1.45%1.45% | 2.50%2.33% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -42.94% | -16.03%+175.04% | +28.13%-7.15% | -3.01%-3.54% | -1.01%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -49.11% | -29.96%+55.41% | +4.67%+11.89% | +1.15%-27.34% | -7.95%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -42.94% | -16.03%+175.04% | +28.13%-7.15% | -3.01%-3.54% | -1.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 0.76%
Calls: 3.33% | 0.65%
Puts: 4.08% | 0.87%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +49.60% | -82.28%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -0.95% | -77.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($66.64M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 641.7041.81$41.760.3%--1.0010
$230.00Oct 651.7051.84$51.770.3%--1.0010
$277.00Oct 95.355.37$5.360.4%230.842.1K
$281.00Oct 92.302.31$2.300.4%5710.581.6K
$297.00Nov 202.272.28$2.280.4%3980.22821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 634.1834.30$34.240.4%141.00--
$321.00Oct 639.1439.30$39.220.4%141.00--
$320.00Oct 638.1438.30$38.220.4%141.00--
$283.00Oct 92.322.33$2.330.4%4.7K0.601.6K
$319.00Oct 637.1437.30$37.220.4%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.070.08$0.0812.5%143.9K0.143.5K
$282.00Oct 60.260.27$0.273.7%66.6K0.412.3K
$281.00Oct 60.880.91$0.903.3%7.5K0.791.6K
$286.00Oct 70.080.09$0.0911.1%8.5K0.078.1K
$285.00Oct 70.160.17$0.175.9%13.3K0.124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.120.13$0.137.7%90.0K0.212.6K
$282.00Oct 60.480.50$0.494.1%124.6K0.599.2K
$277.00Oct 70.080.09$0.0911.1%4570.061.3K
$276.00Oct 70.050.06$0.0616.7%3410.04975
$278.00Oct 70.140.15$0.156.7%4020.10484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.1353.48$53.310.7%--1.0029
$230.00Oct 651.7051.84$51.770.3%--1.0010
$240.00Oct 641.7041.81$41.760.3%--1.0010
$255.00Oct 626.7026.86$26.780.6%11.001
$260.00Oct 621.7021.86$21.780.7%201.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 64.194.31$4.252.8%6401.00129
$287.00Oct 65.155.30$5.232.9%1281.00252
$288.00Oct 66.186.27$6.231.4%711.0048
$289.00Oct 67.157.30$7.232.1%121.0021
$290.00Oct 68.178.30$8.241.6%691.0053

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.3M, top 143.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.070.08$0.0812.5%143.9K0.143.5K
$284.00Oct 60.030.04$0.0425.0%128.1K0.062.8K
$285.00Oct 60.020.03$0.0333.3%70.6K0.044.3K
$282.00Oct 60.260.27$0.273.7%66.6K0.412.3K
$286.00Oct 60.010.02$0.0250.0%33.8K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.480.50$0.494.1%124.6K0.599.2K
$281.00Oct 60.120.13$0.137.7%90.0K0.212.6K
$283.00Oct 61.281.31$1.302.3%80.2K0.861.7K
$272.00Oct 160.610.62$0.621.6%40.5K0.13115.2K
$274.00Oct 160.850.87$0.862.3%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 6.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.5%17.5%6.1%7.5K2.9K
$282.50Oct 23Nov 1318.1%17.2%5.4%16386
$282.00Oct 6Nov 2018.1%17.3%4.8%66.6K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.5%17.5%6.1%90.1K4.1K
$282.50Oct 23Nov 618.1%17.2%5.6%21172
$282.00Oct 6Nov 2018.1%17.3%4.8%124.8K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 0.65, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.63$0.37$0.6379%0.59$281.63
$296.00$300.00Oct 19$0.11$3.89$0.116%35.36$296.11
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
$291.00$292.00Oct 19$0.12$0.88$0.1215%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.42$1.58$2.4267%0.65$287.58
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.62$0.62$8.3884%0.07$291.62
$283.00$284.00Nov 20$0.53$0.53$0.4752%1.13$283.53
$284.00$285.00Nov 20$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Nov 13$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Nov 6$0.49$0.49$0.5154%0.96$284.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.44$0.44$9.5688%0.05$269.56
$281.00$280.00Oct 7$0.29$0.29$0.7162%0.41$280.71
$280.00$279.00Oct 8$0.24$0.24$0.7669%0.32$279.76
$279.00$278.00Oct 7$0.10$0.10$0.9084%0.11$278.90
$280.00$279.00Oct 7$0.17$0.17$0.8375%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$1.1418.1%16.7%
$282.00Oct 6Oct 7$0.6918.1%17.1%
$277.50Oct 30Nov 6$1.0117.7%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 23Oct 30$0.9318.1%16.7%
$282.00Oct 6Oct 7$0.6618.1%17.1%
$277.50Oct 30Nov 6$0.8217.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.27% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.27$0.49$0.76$281.24$282.760.27%
$281.00Oct 6$0.90$0.13$1.03$279.97$282.030.37%
$283.00Oct 6$0.08$1.30$1.38$281.62$284.380.49%
$280.00Oct 6$1.81$0.04$1.85$278.15$281.850.66%
$282.00Oct 7$0.96$1.15$2.11$279.89$284.110.75%
$281.00Oct 7$1.53$0.71$2.24$278.76$283.240.79%
$284.00Oct 6$0.04$2.26$2.30$281.70$286.300.82%
$283.00Oct 7$0.56$1.75$2.31$280.69$285.310.82%
$280.00Oct 7$2.24$0.42$2.66$277.34$282.660.94%
$284.00Oct 7$0.31$2.49$2.80$281.20$286.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.04$0.04$0.08$279.92$284.08
$283.00$280.00Oct 6$0.08$0.04$0.12$279.88$283.12
$286.00$277.00Oct 7$0.09$0.09$0.18$276.82$286.18
$284.00$281.00Oct 6$0.04$0.13$0.17$280.83$284.17
$283.00$281.00Oct 6$0.08$0.13$0.21$280.79$283.21
$286.00$278.00Oct 7$0.09$0.15$0.24$277.76$286.24
$285.00$277.00Oct 7$0.17$0.09$0.26$276.74$285.26
$285.00$278.00Oct 7$0.17$0.15$0.32$277.68$285.32
$286.00$279.00Oct 7$0.09$0.25$0.34$278.66$286.34
$285.00$279.00Oct 7$0.17$0.25$0.42$278.58$285.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259290/291Nov 20$0.47$0.5352%0.89$258.53$290.47
267/268290/291Nov 20$0.56$0.4442%1.27$267.44$290.56
260/261290/291Nov 20$0.48$0.5250%0.92$260.52$290.48
262/263290/291Nov 20$0.50$0.5048%1.00$262.50$290.50
265/266290/291Nov 20$0.53$0.4745%1.13$265.47$290.53
262/263289/290Nov 6$0.44$0.5653%0.79$262.56$289.44
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
263/264290/291Nov 20$0.50$0.5047%1.00$263.50$290.50
264/265290/291Nov 20$0.51$0.4946%1.04$264.49$290.51
266/267289/290Nov 6$0.48$0.5249%0.92$266.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$280.00$281.00$282.00Oct 6$0.28$0.7253%2.57
$282.00$283.00$284.00Oct 6$0.15$0.8535%5.67
$281.00$282.00$283.00Oct 6$0.44$0.5666%1.27
$279.00$280.00$281.00Oct 6$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.27$0.7353%2.70
$282.00$283.00$284.00Oct 6$0.15$0.8534%5.67
$279.00$280.00$281.00Oct 6$0.07$0.9318%13.29
$281.00$282.00$283.00Oct 6$0.45$0.5566%1.22
$278.00$279.00$280.00Oct 9$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.20, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.80$3.20
$269.00$274.001:2Oct 13-$3.63$1.37
$282.00$283.001:2Oct 7-$0.16$0.84
$283.00$284.001:2Oct 7-$0.06$0.94
$279.00$280.001:2Oct 6-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.20$6.80
$290.00$285.001:2Oct 20-$1.58$3.42
$295.00$290.001:2Oct 8-$3.25$1.75
$296.00$291.001:2Oct 13-$4.31$0.69
$284.00$283.001:2Oct 6-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.85%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$8.040.510.1%2.85%2.94%441.6K
$283.00Nov 20$7.490.480.4%2.66%3.09%771.4K
$284.00Nov 20$6.980.470.8%2.48%3.27%1006.8K
$285.00Nov 20$6.470.451.1%2.30%3.44%81312.8K
$286.00Nov 20$6.000.431.5%2.13%3.63%1612.7K
$287.00Nov 20$5.540.411.9%1.97%3.82%2412.0K
$288.00Nov 20$5.110.392.2%1.81%4.02%6922.2K
$282.00Nov 13$7.280.500.1%2.58%2.67%859
$282.50Nov 13$7.010.490.3%2.49%2.75%35
$283.00Nov 13$6.760.490.4%2.40%2.84%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,479
Total Puts 613,406
Put/Call Ratio 0.89
Net Difference 73,073

Prior's Put/Call Breakdown

Total Calls 472,420
Total Puts 479,645
Put/Call Ratio 1.02
Net Difference -7,225

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All