Tour v531
IWM
iShares Russell 2000 ETF
$281.61 -0.62%
(10/6 13:15) ◀
|
Tuesday, October 6, 2026 (1:20pm)
January 2026
|
▶ (10/6 13:25)
◀ 10/6 13:20 ▶

Option Volume

Detail
ℹ
Current (10/06 1:20pm) 1,318,089
Calls: 695,803 (53%)
Puts: 622,286 (47%)
Prior (10/05) 958,517
Calls: 475,740 (50%)
Puts: 482,777 (50%)
Current vs Prior +37.51%
Calls: +46.26% (Calls)
Puts: +28.90% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -17.30%
Calls: -2.42%
Puts: -29.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:20pm) $101.55M
Calls: $29.70M (29%)
Puts: $71.85M (71%)
Prior (10/05) $84.16M
Calls: $59.04M (70%)
Puts: $25.12M (30%)
Current vs Prior +20.66%
Calls: -49.69%
Puts: +186.06%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -31.54%
Calls: -48.95%
Puts: -20.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:20pm) 0.89
Prior (10/05) 1.01
Current vs Prior -11.87%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:20pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.94%0.94% | 1.44%1.44% | 2.49%2.32% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -43.73% | -17.24%+171.11% | +27.27%-7.78% | -3.50%-3.92% | -1.21%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -49.81% | -30.97%+53.19% | +3.96%+11.14% | +0.63%-27.63% | -8.13%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -43.73% | -17.24%+171.11% | +27.27%-7.78% | -3.50%-3.92% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.17%
Calls: 1.30% | 0.70%
Puts: 1.67% | 1.64%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -40.32% | -72.73%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -60.49% | -65.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($71.85M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,102 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 92.842.85$2.850.4%4020.654.5K
$277.00Oct 95.205.22$5.210.4%270.842.1K
$266.00Nov 2019.3219.40$19.360.4%--0.79171
$267.00Nov 2018.4918.57$18.530.4%--0.78172
$297.00Nov 202.232.24$2.240.4%4050.22821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Oct 1630.3430.44$30.390.3%11.00--
$273.00Nov 203.883.90$3.890.5%7830.312.5K
$325.00Oct 643.2343.46$43.350.5%1301.00--
$324.00Oct 642.2342.46$42.350.5%1101.00--
$282.50Oct 305.255.28$5.270.6%30.5292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.060.07$0.0714.3%145.2K0.123.5K
$282.00Oct 60.210.22$0.224.5%69.5K0.342.3K
$281.00Oct 60.760.77$0.771.3%7.9K0.741.6K
$286.00Oct 70.070.08$0.0812.5%8.5K0.068.1K
$285.00Oct 70.140.15$0.156.7%13.4K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.140.15$0.156.7%93.0K0.262.6K
$282.00Oct 60.590.60$0.601.7%125.5K0.669.2K
$277.00Oct 70.090.10$0.1010.0%4580.071.3K
$278.00Oct 70.150.16$0.166.3%4060.11484
$276.00Oct 70.060.07$0.0714.3%4600.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5351.77$51.650.5%--1.0010
$240.00Oct 641.5341.77$41.650.6%--1.0010
$255.00Oct 626.5326.74$26.640.8%11.001
$260.00Oct 621.5321.74$21.641.0%211.0010
$261.00Oct 620.5320.74$20.641.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.356.46$6.401.7%51.0014
$289.00Oct 77.347.45$7.401.5%401.004
$290.00Oct 78.348.45$8.401.3%341.0087
$293.00Oct 711.3411.45$11.401.0%11.00--
$295.00Oct 713.3413.44$13.390.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 1.3M, top 145.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.060.07$0.0714.3%145.2K0.123.5K
$284.00Oct 60.030.04$0.0425.0%129.3K0.062.8K
$285.00Oct 60.010.02$0.0250.0%70.9K0.024.3K
$282.00Oct 60.210.22$0.224.5%69.5K0.342.3K
$286.00Oct 60.010.02$0.0250.0%34.0K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.590.60$0.601.7%125.5K0.669.2K
$281.00Oct 60.140.15$0.156.7%93.0K0.262.6K
$283.00Oct 61.431.46$1.442.1%80.3K0.881.7K
$272.00Oct 160.630.64$0.641.6%40.5K0.14115.2K
$274.00Oct 160.870.89$0.882.3%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.6%, max 6.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%6.9%69.6K3.9K
$281.00Oct 6Nov 2018.3%17.4%4.8%8.0K2.9K
$282.50Oct 23Nov 1318.0%17.2%4.8%16386
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%6.9%125.7K9.7K
$282.50Oct 23Nov 618.0%17.1%5.2%21172
$281.00Oct 6Nov 2018.3%17.4%4.8%93.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.64, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.106%29.00$307.10
$281.00$282.00Oct 6$0.55$0.45$0.5574%0.82$281.55
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
$301.00$302.00Nov 20$0.14$0.86$0.1416%6.14$301.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.44$1.56$2.4467%0.64$287.56
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.60$0.60$8.4084%0.07$291.60
$283.00$284.00Nov 6$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.51$0.51$0.4953%1.04$284.51
$283.00$284.00Nov 20$0.53$0.53$0.4751%1.13$283.53
$282.00$283.00Oct 20$0.52$0.52$0.4851%1.08$282.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$281.00$280.00Oct 6$0.11$0.11$0.8974%0.12$280.89
$281.00$280.00Oct 7$0.31$0.31$0.6960%0.45$280.69
$279.00$278.00Oct 8$0.18$0.18$0.8276%0.22$278.82
$279.00$278.00Oct 7$0.11$0.11$0.8983%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6518.4%16.9%
$277.50Oct 30Nov 6$1.0117.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6218.4%16.9%
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9518.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.29% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.22$0.60$0.82$281.18$282.820.29%
$281.00Oct 6$0.77$0.15$0.92$280.08$281.920.33%
$283.00Oct 6$0.07$1.44$1.51$281.49$284.510.54%
$280.00Oct 6$1.65$0.04$1.69$278.31$281.690.60%
$282.00Oct 7$0.87$1.22$2.09$279.91$284.090.74%
$281.00Oct 7$1.42$0.76$2.18$278.82$283.180.77%
$283.00Oct 7$0.51$1.85$2.36$280.64$285.360.84%
$284.00Oct 6$0.04$2.42$2.46$281.54$286.460.87%
$280.00Oct 7$2.10$0.45$2.55$277.45$282.550.91%
$279.00Oct 6$2.63$0.02$2.65$276.35$281.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 6$0.04$0.04$0.08$279.92$284.08
$283.00$280.00Oct 6$0.07$0.04$0.11$279.89$283.11
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$284.00$281.00Oct 6$0.04$0.15$0.19$280.81$284.19
$283.00$281.00Oct 6$0.07$0.15$0.22$280.78$283.22
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$285.00$278.00Oct 7$0.15$0.16$0.31$277.69$285.31
$282.00$280.00Oct 6$0.22$0.04$0.26$279.74$282.26
$286.00$279.00Oct 7$0.08$0.27$0.35$278.65$286.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272288/289Oct 30$0.53$0.4744%1.13$271.47$288.53
267/268288/289Oct 30$0.46$0.5451%0.85$267.54$288.46
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
263/264290/291Nov 20$0.50$0.5047%1.00$263.50$290.50
269/270288/289Oct 30$0.49$0.5148%0.96$269.51$288.49
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52
268/269288/289Oct 30$0.47$0.5350%0.89$268.53$288.47
262/263289/290Nov 6$0.43$0.5754%0.75$262.57$289.43
270/271288/289Oct 30$0.50$0.5046%1.00$270.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$280.00$281.00$282.00Oct 6$0.33$0.6758%2.03
$281.00$282.00$283.00Oct 6$0.40$0.6063%1.50
$282.00$283.00$284.00Oct 6$0.12$0.8829%7.33
$280.00$281.00$282.00Oct 7$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.34$0.6659%1.94
$281.00$282.00$283.00Oct 6$0.39$0.6163%1.56
$279.00$280.00$281.00Oct 6$0.09$0.9123%10.11
$282.00$283.00$284.00Oct 6$0.14$0.8628%6.14
$278.00$279.00$280.00Oct 7$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.30, 466 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.63$3.37
$269.00$274.001:2Oct 13-$3.47$1.53
$279.00$280.001:2Oct 6-$0.67$0.33
$281.00$282.001:2Oct 7-$0.32$0.68
$282.00$283.001:2Oct 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.30$6.70
$290.00$285.001:2Oct 20-$1.63$3.37
$295.00$290.001:2Oct 8-$3.39$1.61
$284.00$283.001:2Oct 6-$0.46$0.54
$296.00$291.001:2Oct 13-$4.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.82%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.940.500.1%2.82%2.96%451.6K
$283.00Nov 20$7.400.490.5%2.63%3.12%771.4K
$284.00Nov 20$6.890.470.8%2.45%3.30%1006.8K
$285.00Nov 20$6.390.451.2%2.27%3.47%81612.8K
$286.00Nov 20$5.920.431.6%2.10%3.66%1612.7K
$287.00Nov 20$5.470.411.9%1.94%3.86%2412.0K
$288.00Nov 20$5.040.392.3%1.79%4.06%6922.2K
$282.00Nov 13$7.200.500.1%2.56%2.70%859
$282.50Nov 13$6.920.490.3%2.46%2.77%35
$283.00Nov 13$6.670.480.5%2.37%2.86%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,803
Total Puts 622,286
Put/Call Ratio 0.89
Net Difference 73,517

Prior's Put/Call Breakdown

Total Calls 475,740
Total Puts 482,777
Put/Call Ratio 1.01
Net Difference -7,037

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All