Tour v531
IWM
iShares Russell 2000 ETF
$281.53 -0.65%
(10/6 13:20) ◀
|
Tuesday, October 6, 2026 (1:25pm)
January 2026
|
▶ (10/6 13:30)
◀ 10/6 13:25 ▶

Option Volume

Detail
ℹ
Current (10/06 1:25pm) 1,350,294
Calls: 710,550 (53%)
Puts: 639,744 (47%)
Prior (10/05) 976,751
Calls: 479,097 (49%)
Puts: 497,654 (51%)
Current vs Prior +38.24%
Calls: +48.31% (Calls)
Puts: +28.55% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -15.28%
Calls: -0.35%
Puts: -27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:25pm) $106.62M
Calls: $30.45M (29%)
Puts: $76.17M (71%)
Prior (10/05) $84.42M
Calls: $57.55M (68%)
Puts: $26.87M (32%)
Current vs Prior +26.30%
Calls: -47.09%
Puts: +183.47%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -28.12%
Calls: -47.67%
Puts: -15.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:25pm) 0.90
Prior (10/05) 1.04
Current vs Prior -13.32%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -27.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:25pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.95%0.95% | 1.46%1.46% | 2.50%2.33% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -43.31% | -15.97%+175.27% | +29.18%-6.39% | -3.07%-3.46% | -0.99%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -49.43% | -29.90%+55.54% | +5.52%+12.81% | +1.09%-27.28% | -7.93%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -43.31% | -15.97%+175.27% | +29.18%-6.39% | -3.07%-3.46% | -0.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.50%
Calls: 4.11% | 1.43%
Puts: 3.08% | 1.56%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +45.16% | -65.03%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -3.89% | -55.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($76.17M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 92.832.84$2.840.4%4110.644.5K
$230.00Oct 651.3851.58$51.480.4%--1.0010
$262.00Nov 2022.6822.78$22.730.4%--0.8373
$250.00Nov 2033.6633.81$33.740.4%30.913.9K
$265.00Nov 2020.1120.20$20.160.4%170.80622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.4243.60$43.510.4%1311.00--
$324.00Oct 642.4242.60$42.510.4%1111.00--
$323.00Oct 641.4241.60$41.510.4%141.00--
$322.00Oct 640.4240.60$40.510.4%141.00--
$321.00Oct 639.4239.60$39.510.5%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%146.4K0.103.5K
$282.00Oct 60.200.21$0.214.8%72.3K0.312.3K
$281.00Oct 60.710.74$0.734.1%10.5K0.701.6K
$286.00Oct 70.070.08$0.0812.5%9.0K0.068.1K
$285.00Oct 70.140.15$0.156.7%13.6K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.170.18$0.185.6%99.5K0.302.6K
$280.00Oct 60.050.06$0.0616.7%24.7K0.102.9K
$282.00Oct 60.640.66$0.653.1%127.4K0.699.2K
$276.00Oct 70.060.07$0.0714.3%4610.05975
$277.00Oct 70.100.11$0.119.1%4730.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.8953.20$53.050.6%--1.0029
$230.00Oct 651.3851.58$51.480.4%--1.0010
$240.00Oct 641.3841.58$41.480.5%--1.0010
$255.00Oct 626.3826.58$26.480.8%11.001
$260.00Oct 621.3821.58$21.480.9%221.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.443.62$3.535.1%3.9K1.00675
$286.00Oct 64.414.56$4.483.3%6431.00129
$287.00Oct 65.425.61$5.523.4%1531.00252
$288.00Oct 66.426.61$6.522.9%721.0048
$289.00Oct 67.427.56$7.491.9%121.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.3M, top 146.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%146.4K0.103.5K
$284.00Oct 60.020.03$0.0333.3%129.9K0.042.8K
$282.00Oct 60.200.21$0.214.8%72.3K0.312.3K
$285.00Oct 60.010.02$0.0250.0%71.7K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.640.66$0.653.1%127.4K0.699.2K
$281.00Oct 60.170.18$0.185.6%99.5K0.302.6K
$283.00Oct 61.491.52$1.512.0%80.4K0.911.7K
$272.00Oct 160.650.67$0.663.0%40.5K0.14115.2K
$274.00Oct 160.900.93$0.923.3%37.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.2%, max 11.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2019.3%17.3%11.6%72.4K3.9K
$281.00Oct 6Nov 2019.5%17.5%11.4%10.6K2.9K
$282.50Oct 23Nov 1318.1%17.3%5.0%16386
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2019.3%17.3%11.6%127.6K9.7K
$281.00Oct 6Nov 2019.5%17.5%11.4%99.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 0.63, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Oct 16$0.12$0.88$0.1215%7.33$290.12
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
$298.00$299.00Nov 6$0.13$0.87$0.1315%6.69$298.13
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.45$1.55$2.4567%0.63$287.55
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4185%0.07$291.59
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Nov 13$0.49$0.49$0.5154%0.96$284.49
$284.00$285.00Nov 6$0.48$0.48$0.5255%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$281.00$280.00Oct 6$0.12$0.12$0.8870%0.14$280.88
$280.00$279.00Oct 8$0.27$0.27$0.7366%0.37$279.73
$280.00$279.00Oct 7$0.20$0.20$0.8071%0.25$279.80
$278.00$277.00Oct 8$0.13$0.13$0.8782%0.15$277.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6619.3%17.4%
$277.50Oct 30Nov 6$1.0117.8%18.2%
$282.50Oct 23Oct 30$1.1418.1%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6319.3%17.4%
$277.50Oct 30Nov 6$0.8217.8%18.2%
$282.50Oct 23Oct 30$0.9418.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.31% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.21$0.65$0.86$281.14$282.860.31%
$281.00Oct 6$0.73$0.18$0.91$280.09$281.910.32%
$283.00Oct 6$0.06$1.51$1.57$281.43$284.570.56%
$280.00Oct 6$1.60$0.06$1.66$278.34$281.660.59%
$282.00Oct 7$0.87$1.28$2.15$279.85$284.150.76%
$281.00Oct 7$1.40$0.81$2.21$278.79$283.210.78%
$283.00Oct 7$0.50$1.91$2.41$280.59$285.410.86%
$284.00Oct 6$0.03$2.47$2.50$281.50$286.500.89%
$280.00Oct 7$2.08$0.49$2.57$277.43$282.570.91%
$279.00Oct 6$2.58$0.03$2.61$276.39$281.610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.06$0.12$279.88$283.12
$286.00$277.00Oct 7$0.08$0.11$0.19$276.81$286.19
$285.00$277.00Oct 7$0.15$0.11$0.26$276.74$285.26
$286.00$278.00Oct 7$0.08$0.18$0.26$277.74$286.26
$283.00$281.00Oct 6$0.06$0.18$0.24$280.76$283.24
$285.00$278.00Oct 7$0.15$0.18$0.33$277.67$285.33
$282.00$280.00Oct 6$0.21$0.06$0.27$279.73$282.27
$282.00$281.00Oct 6$0.21$0.18$0.39$280.61$282.39
$286.00$279.00Oct 7$0.08$0.29$0.37$278.63$286.37
$284.00$277.00Oct 7$0.28$0.11$0.39$276.61$284.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263290/291Nov 20$0.50$0.5048%1.00$262.50$290.50
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
261/262289/290Nov 13$0.47$0.5350%0.89$261.53$289.47
263/264289/290Nov 13$0.49$0.5148%0.96$263.51$289.49
264/265289/290Nov 6$0.46$0.5451%0.85$264.54$289.46
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
267/268290/291Nov 20$0.55$0.4542%1.22$267.45$290.55
269/270286/287Oct 23$0.47$0.5350%0.89$269.53$286.47
272/273286/287Oct 23$0.53$0.4744%1.13$272.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.07$9.934%141.86
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$280.00$281.00$282.00Oct 6$0.35$0.6559%1.86
$281.00$282.00$283.00Oct 6$0.37$0.6360%1.70
$279.00$280.00$281.00Oct 6$0.11$0.8926%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.35$0.6559%1.86
$279.00$280.00$281.00Oct 6$0.09$0.9126%10.11
$282.00$283.00$284.00Oct 6$0.10$0.9027%9.00
$281.00$282.00$283.00Oct 6$0.39$0.6161%1.56
$279.00$280.00$281.00Oct 8$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.37, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.48$3.52
$269.00$274.001:2Oct 13-$3.42$1.58
$279.00$280.001:2Oct 6-$0.62$0.38
$282.00$283.001:2Oct 7-$0.13$0.87
$281.00$282.001:2Oct 7-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.37$6.63
$290.00$285.001:2Oct 20-$1.70$3.30
$295.00$290.001:2Oct 8-$3.48$1.52
$296.00$291.001:2Oct 13-$4.54$0.46
$284.00$283.001:2Oct 6-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.900.500.2%2.81%2.97%451.6K
$283.00Nov 20$7.390.480.5%2.62%3.15%771.4K
$284.00Nov 20$6.870.460.9%2.44%3.32%1056.8K
$285.00Nov 20$6.370.441.2%2.26%3.50%84112.8K
$286.00Nov 20$5.900.421.6%2.10%3.68%1612.7K
$287.00Nov 20$5.450.401.9%1.94%3.88%2492.0K
$288.00Nov 20$5.030.382.3%1.79%4.08%6922.2K
$282.00Nov 13$7.150.500.2%2.54%2.71%859
$282.50Nov 13$6.910.480.3%2.45%2.80%35
$283.00Nov 13$6.650.480.5%2.36%2.88%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710,550
Total Puts 639,744
Put/Call Ratio 0.90
Net Difference 70,806

Prior's Put/Call Breakdown

Total Calls 479,097
Total Puts 497,654
Put/Call Ratio 1.04
Net Difference -18,557

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All