Tour v531
IWM
iShares Russell 2000 ETF
$281.52 -0.66%
(10/6 13:25) ◀
|
Tuesday, October 6, 2026 (1:30pm)
January 2026
|
▶ (10/6 13:35)
◀ 10/6 13:30 ▶

Option Volume

Detail
ℹ
Current (10/06 1:30pm) 1,366,309
Calls: 720,378 (53%)
Puts: 645,931 (47%)
Prior (10/05) 984,597
Calls: 482,745 (49%)
Puts: 501,852 (51%)
Current vs Prior +38.77%
Calls: +49.23% (Calls)
Puts: +28.71% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -14.27%
Calls: +1.03%
Puts: -26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:30pm) $107.11M
Calls: $30.87M (29%)
Puts: $76.25M (71%)
Prior (10/05) $85.35M
Calls: $58.59M (69%)
Puts: $26.75M (31%)
Current vs Prior +25.51%
Calls: -47.32%
Puts: +185.02%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -27.79%
Calls: -46.95%
Puts: -15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:30pm) 0.90
Prior (10/05) 1.04
Current vs Prior -13.75%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -27.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:30pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.94%0.94% | 1.45%1.45% | 2.50%2.33% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -44.94% | -16.90%+172.21% | +28.25%-7.07% | -3.19%-3.45% | -1.24%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -50.90% | -30.68%+53.81% | +4.76%+12.00% | +0.95%-27.28% | -8.16%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -44.94% | -16.90%+172.21% | +28.25%-7.07% | -3.19%-3.45% | -1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 0.76%
Calls: 2.90% | 0.72%
Puts: 3.08% | 0.79%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +20.56% | -82.28%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -20.18% | -77.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($76.25M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 92.802.81$2.810.4%4220.654.5K
$230.00Oct 651.4851.69$51.580.4%--1.0010
$250.00Nov 2033.6433.78$33.710.4%30.913.9K
$281.00Oct 92.162.17$2.170.5%6710.561.6K
$285.00Nov 206.356.38$6.370.5%8560.4512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.3143.52$43.420.5%1311.00--
$324.00Oct 642.3142.52$42.420.5%1111.00--
$323.00Oct 641.3141.52$41.420.5%141.00--
$322.00Oct 640.3140.52$40.420.5%141.00--
$282.00Oct 91.911.92$1.920.5%1.9K0.533.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%147.1K0.103.5K
$282.00Oct 60.180.19$0.195.3%75.4K0.332.3K
$281.00Oct 60.680.70$0.692.9%11.0K0.741.6K
$285.00Oct 70.130.14$0.147.1%13.6K0.114.1K
$286.00Oct 70.070.08$0.0812.5%9.3K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.150.16$0.166.3%102.7K0.262.6K
$282.00Oct 60.640.66$0.653.1%128.2K0.689.2K
$277.00Oct 70.090.10$0.1010.0%4840.071.3K
$278.00Oct 70.150.16$0.166.3%4440.11484
$276.00Oct 70.060.07$0.0714.3%4620.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.9853.27$53.130.5%--1.0029
$230.00Oct 651.4851.69$51.580.4%--1.0010
$240.00Oct 641.4841.69$41.580.5%--1.0010
$255.00Oct 626.4826.69$26.590.8%11.001
$260.00Oct 621.4821.69$21.591.0%231.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.343.52$3.435.2%3.9K1.00675
$286.00Oct 64.404.51$4.462.5%6431.00129
$287.00Oct 65.375.53$5.452.9%1531.00252
$288.00Oct 66.336.53$6.433.1%741.0048
$289.00Oct 67.337.52$7.432.6%121.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.4M, top 147.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%147.1K0.103.5K
$284.00Oct 60.020.03$0.0333.3%130.0K0.042.8K
$282.00Oct 60.180.19$0.195.3%75.4K0.332.3K
$285.00Oct 60.010.02$0.0250.0%71.7K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.640.66$0.653.1%128.2K0.689.2K
$281.00Oct 60.150.16$0.166.3%102.7K0.262.6K
$283.00Oct 61.511.54$1.532.0%80.4K0.901.7K
$272.00Oct 160.650.66$0.661.5%40.5K0.14115.2K
$274.00Oct 160.890.92$0.913.3%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 6.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%6.9%75.5K3.9K
$281.00Oct 6Nov 2018.3%17.4%5.1%11.1K2.9K
$282.50Oct 23Nov 1318.1%17.2%5.0%16386
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%6.9%128.4K9.7K
$282.50Oct 23Nov 618.1%17.2%5.5%21172
$281.00Oct 6Nov 2018.3%17.4%5.1%102.8K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 49.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.50$0.50$0.5074%1.00$281.50
$303.00$304.00Nov 20$0.11$0.89$0.1113%8.09$303.11
$277.50$278.00Nov 13$0.29$0.21$0.2961%0.72$277.79
$295.00$296.00Oct 30$0.13$0.87$0.1316%6.69$295.13
$287.00$288.00Oct 13$0.14$0.86$0.1418%6.14$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.45$1.55$2.4567%0.63$287.55
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4185%0.07$291.59
$282.00$283.00Oct 20$0.53$0.53$0.4751%1.13$282.53
$284.00$285.00Nov 20$0.51$0.51$0.4954%1.04$284.51
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 6$0.51$0.51$0.4952%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.46$0.46$9.5487%0.05$269.54
$281.00$280.00Oct 6$0.12$0.12$0.8874%0.14$280.88
$279.00$278.00Oct 7$0.13$0.13$0.8782%0.15$278.87
$281.00$280.00Oct 7$0.32$0.32$0.6859%0.47$280.68
$280.00$279.00Oct 7$0.19$0.19$0.8172%0.23$279.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6718.4%17.2%
$277.50Oct 30Nov 6$1.0117.8%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6218.4%17.2%
$277.50Oct 30Nov 6$0.8217.8%18.2%
$282.50Oct 23Oct 30$0.9318.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.30% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.69$0.16$0.85$280.15$281.850.30%
$282.00Oct 6$0.19$0.65$0.84$281.16$282.840.30%
$283.00Oct 6$0.06$1.53$1.59$281.41$284.590.56%
$280.00Oct 6$1.57$0.04$1.61$278.39$281.610.57%
$282.00Oct 7$0.86$1.27$2.13$279.87$284.130.76%
$281.00Oct 7$1.38$0.80$2.18$278.82$283.180.77%
$283.00Oct 7$0.50$1.92$2.42$280.58$285.420.86%
$284.00Oct 6$0.03$2.49$2.52$281.48$286.520.90%
$280.00Oct 7$2.05$0.48$2.53$277.47$282.530.90%
$279.00Oct 6$2.55$0.02$2.57$276.43$281.570.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.04$0.10$279.90$283.10
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$285.00$277.00Oct 7$0.14$0.10$0.24$276.76$285.24
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$283.00$281.00Oct 6$0.06$0.16$0.22$280.78$283.22
$282.00$280.00Oct 6$0.19$0.04$0.23$279.77$282.23
$285.00$278.00Oct 7$0.14$0.16$0.30$277.70$285.30
$282.00$281.00Oct 6$0.19$0.16$0.35$280.65$282.35
$286.00$279.00Oct 7$0.08$0.29$0.37$278.63$286.37
$284.00$277.00Oct 7$0.27$0.10$0.37$276.63$284.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.04, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Nov 20$0.51$0.4947%1.04$263.49$290.51
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
263/264289/290Nov 6$0.45$0.5552%0.82$263.55$289.45
264/265289/290Nov 6$0.46$0.5451%0.85$264.54$289.46
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
267/268290/291Nov 20$0.55$0.4542%1.22$267.45$290.55
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
263/264291/292Nov 20$0.48$0.5249%0.92$263.52$291.48
258/259291/292Nov 20$0.43$0.5754%0.75$258.57$291.43
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$240.00$250.00$260.00Oct 23$0.12$9.884%82.33
$281.00$282.00$283.00Oct 6$0.37$0.6364%1.70
$282.00$283.00$284.00Oct 6$0.10$0.9028%9.00
$280.00$281.00$282.00Oct 6$0.38$0.6260%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.08$0.9228%11.50
$281.00$282.00$283.00Oct 6$0.39$0.6164%1.56
$280.00$281.00$282.00Oct 6$0.37$0.6361%1.70
$278.00$279.00$280.00Oct 7$0.06$0.9417%15.67
$279.00$280.00$281.00Oct 6$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.36, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.60$3.40
$269.00$274.001:2Oct 13-$3.42$1.58
$279.00$280.001:2Oct 6-$0.59$0.41
$282.00$283.001:2Oct 7-$0.14$0.86
$281.00$282.001:2Oct 7-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.36$6.64
$290.00$285.001:2Oct 20-$1.70$3.30
$295.00$290.001:2Oct 8-$3.47$1.53
$296.00$291.001:2Oct 13-$4.55$0.45
$284.00$283.001:2Oct 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.80%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.890.500.2%2.80%2.97%451.6K
$283.00Nov 20$7.370.480.5%2.62%3.14%771.4K
$284.00Nov 20$6.850.470.9%2.43%3.31%1056.8K
$285.00Nov 20$6.350.451.2%2.26%3.49%85612.8K
$286.00Nov 20$5.880.421.6%2.09%3.68%1612.7K
$287.00Nov 20$5.430.411.9%1.93%3.88%2492.0K
$288.00Nov 20$5.010.382.3%1.78%4.08%7082.2K
$282.00Nov 13$7.170.500.2%2.55%2.72%859
$282.50Nov 13$6.910.490.3%2.45%2.80%35
$283.00Nov 13$6.630.480.5%2.36%2.88%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720,378
Total Puts 645,931
Put/Call Ratio 0.90
Net Difference 74,447

Prior's Put/Call Breakdown

Total Calls 482,745
Total Puts 501,852
Put/Call Ratio 1.04
Net Difference -19,107

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All