Tour v531
IWM
iShares Russell 2000 ETF
$281.66 -0.61%
(10/6 13:30) ◀
|
Tuesday, October 6, 2026 (1:35pm)
January 2026
|
▶ (10/6 13:40)
◀ 10/6 13:35 ▶

Option Volume

Detail
ℹ
Current (10/06 1:35pm) 1,382,726
Calls: 727,162 (53%)
Puts: 655,564 (47%)
Prior (10/05) 992,657
Calls: 487,289 (49%)
Puts: 505,368 (51%)
Current vs Prior +39.30%
Calls: +49.23% (Calls)
Puts: +29.72% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -13.24%
Calls: +1.98%
Puts: -25.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:35pm) $105.25M
Calls: $32.02M (30%)
Puts: $73.22M (70%)
Prior (10/05) $85.71M
Calls: $59.05M (69%)
Puts: $26.67M (31%)
Current vs Prior +22.79%
Calls: -45.77%
Puts: +174.60%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -29.05%
Calls: -44.96%
Puts: -18.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:35pm) 0.90
Prior (10/05) 1.04
Current vs Prior -13.07%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -27.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:35pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.94%0.94% | 1.45%1.45% | 2.49%2.31% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -44.97% | -16.94%+172.09% | +27.56%-7.57% | -3.52%-4.24% | -1.35%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -50.92% | -30.72%+53.74% | +4.20%+11.39% | +0.61%-27.87% | -8.27%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -44.97% | -16.94%+172.09% | +27.56%-7.57% | -3.52%-4.24% | -1.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 0.76%
Calls: 2.56% | 0.69%
Puts: 3.57% | 0.83%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +23.39% | -82.28%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -18.31% | -77.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($73.22M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5651.71$51.640.3%--1.0010
$285.00Nov 206.416.43$6.420.3%8570.4512.8K
$240.00Oct 641.5641.71$41.640.4%--1.0010
$265.00Nov 2020.2120.29$20.250.4%170.81622
$250.00Nov 2033.7833.92$33.850.4%30.913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.2943.44$43.360.3%1321.00--
$324.00Oct 642.2942.44$42.360.4%1121.00--
$323.00Oct 641.2941.44$41.360.4%151.00--
$322.00Oct 640.2940.44$40.360.4%151.00--
$321.00Oct 639.2939.44$39.360.4%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%147.7K0.113.5K
$282.00Oct 60.210.22$0.224.5%78.2K0.352.3K
$281.00Oct 60.770.79$0.782.6%12.1K0.771.6K
$286.00Oct 70.070.08$0.0812.5%9.3K0.068.1K
$285.00Oct 70.140.15$0.156.7%13.7K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.120.13$0.137.7%105.4K0.232.6K
$282.00Oct 60.550.57$0.563.6%129.2K0.659.2K
$277.00Oct 70.090.10$0.1010.0%4910.071.3K
$278.00Oct 70.150.16$0.166.3%4460.11484
$276.00Oct 70.060.07$0.0714.3%4620.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5651.71$51.640.3%--1.0010
$240.00Oct 641.5641.71$41.640.4%--1.0010
$255.00Oct 626.5626.71$26.640.6%11.001
$260.00Oct 621.5521.71$21.630.7%231.0010
$261.00Oct 620.5220.71$20.620.9%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.306.41$6.361.7%51.0014
$289.00Oct 77.307.40$7.351.4%431.004
$290.00Oct 78.308.40$8.351.2%341.0087
$293.00Oct 711.3111.39$11.350.7%11.00--
$295.00Oct 713.3013.39$13.350.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.4M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%147.7K0.113.5K
$284.00Oct 60.020.03$0.0333.3%130.1K0.042.8K
$282.00Oct 60.210.22$0.224.5%78.2K0.352.3K
$285.00Oct 60.010.02$0.0250.0%71.9K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.550.57$0.563.6%129.2K0.659.2K
$281.00Oct 60.120.13$0.137.7%105.4K0.232.6K
$283.00Oct 61.391.42$1.402.1%80.5K0.891.7K
$272.00Oct 160.630.65$0.643.1%40.5K0.14115.2K
$274.00Oct 160.870.89$0.882.3%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 7.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%7.0%78.3K3.9K
$281.00Oct 6Nov 2018.5%17.4%6.7%12.2K2.9K
$282.50Oct 23Nov 1318.0%17.2%5.0%16386
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.4%17.2%7.1%129.4K9.7K
$281.00Oct 6Nov 2018.5%17.4%6.7%105.5K4.1K
$282.50Oct 23Nov 618.0%17.1%5.6%21172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 49.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.56$0.44$0.5677%0.79$281.56
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$286.00$287.00Oct 9$0.12$0.88$0.1217%7.33$286.12
$298.00$299.00Nov 6$0.13$0.87$0.1315%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.44$1.56$2.4467%0.64$287.56
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4185%0.07$291.59
$283.00$284.00Nov 20$0.53$0.53$0.4751%1.13$283.53
$284.00$285.00Nov 13$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Oct 30$0.50$0.50$0.5053%1.00$283.50
$283.00$284.00Nov 6$0.51$0.51$0.4952%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$279.00$278.00Oct 7$0.11$0.11$0.8983%0.12$278.89
$281.00$280.00Oct 7$0.30$0.30$0.7060%0.43$280.70
$277.00$276.00Oct 12$0.16$0.16$0.8480%0.19$276.84
$280.00$279.00Oct 7$0.18$0.18$0.8274%0.22$279.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6818.4%17.1%
$277.50Oct 30Nov 6$1.0017.8%18.2%
$282.50Oct 23Oct 30$1.1318.0%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6518.4%17.1%
$277.50Oct 30Nov 6$0.8117.8%18.2%
$282.50Oct 23Oct 30$0.9418.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.22$0.56$0.78$281.22$282.780.28%
$281.00Oct 6$0.78$0.13$0.91$280.09$281.910.32%
$283.00Oct 6$0.06$1.40$1.46$281.54$284.460.52%
$280.00Oct 6$1.69$0.04$1.73$278.27$281.730.61%
$282.00Oct 7$0.90$1.21$2.11$279.89$284.110.75%
$281.00Oct 7$1.44$0.75$2.19$278.81$283.190.78%
$283.00Oct 7$0.53$1.82$2.35$280.65$285.350.83%
$284.00Oct 6$0.03$2.37$2.40$281.60$286.400.85%
$280.00Oct 7$2.15$0.45$2.60$277.40$282.600.92%
$279.00Oct 6$2.67$0.02$2.69$276.31$281.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.04$0.10$279.90$283.10
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$283.00$281.00Oct 6$0.06$0.13$0.19$280.81$283.19
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$285.00$278.00Oct 7$0.15$0.16$0.31$277.69$285.31
$282.00$280.00Oct 6$0.22$0.04$0.26$279.74$282.26
$286.00$279.00Oct 7$0.08$0.27$0.35$278.65$286.35
$282.00$281.00Oct 6$0.22$0.13$0.35$280.65$282.35
$284.00$277.00Oct 7$0.28$0.10$0.38$276.62$284.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.45$0.5553%0.82$262.55$289.45
265/266289/290Nov 6$0.48$0.5250%0.92$265.52$289.48
267/268289/290Oct 30$0.44$0.5654%0.79$267.56$289.44
265/266289/290Oct 30$0.41$0.5957%0.69$265.59$289.41
263/264289/290Nov 6$0.45$0.5552%0.82$263.55$289.45
263/264289/290Nov 13$0.49$0.5148%0.96$263.51$289.49
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
264/265289/290Nov 6$0.46$0.5451%0.85$264.54$289.46
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45
261/262291/292Nov 20$0.46$0.5451%0.85$261.54$291.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.924%124.00
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
$281.00$282.00$283.00Oct 6$0.40$0.6066%1.50
$282.00$283.00$284.00Oct 6$0.13$0.8731%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.41$0.5966%1.44
$280.00$281.00$282.00Oct 6$0.34$0.6658%1.94
$282.00$283.00$284.00Oct 6$0.13$0.8731%6.69
$279.00$280.00$281.00Oct 6$0.07$0.9321%13.29
$278.00$279.00$280.00Oct 8$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.24, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.64$3.36
$269.00$274.001:2Oct 13-$3.51$1.49
$279.00$280.001:2Oct 6-$0.71$0.29
$282.00$283.001:2Oct 7-$0.16$0.84
$281.00$282.001:2Oct 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.24$6.76
$290.00$285.001:2Oct 20-$1.61$3.39
$295.00$290.001:2Oct 8-$3.36$1.64
$284.00$283.001:2Oct 6-$0.43$0.57
$296.00$291.001:2Oct 13-$4.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.82%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.950.500.1%2.82%2.94%451.6K
$283.00Nov 20$7.420.490.5%2.63%3.11%771.4K
$284.00Nov 20$6.900.470.8%2.45%3.28%1056.8K
$285.00Nov 20$6.410.451.2%2.28%3.46%85712.8K
$286.00Nov 20$5.920.431.5%2.10%3.64%1612.7K
$287.00Nov 20$5.470.411.9%1.94%3.84%2492.0K
$288.00Nov 20$5.050.392.2%1.79%4.04%7082.2K
$282.50Nov 13$6.950.490.3%2.47%2.77%35
$282.00Nov 13$7.190.500.1%2.55%2.67%859
$283.00Nov 13$6.690.480.5%2.38%2.85%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,162
Total Puts 655,564
Put/Call Ratio 0.90
Net Difference 71,598

Prior's Put/Call Breakdown

Total Calls 487,289
Total Puts 505,368
Put/Call Ratio 1.04
Net Difference -18,079

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All