Tour v531
IWM
iShares Russell 2000 ETF
$281.64 -0.61%
(10/6 13:35) ◀
|
Tuesday, October 6, 2026 (1:40pm)
January 2026
|
▶ (10/6 13:45)
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 1,405,283
Calls: 735,883 (52%)
Puts: 669,400 (48%)
Prior (10/05) 997,721
Calls: 489,913 (49%)
Puts: 507,808 (51%)
Current vs Prior +40.85%
Calls: +50.21% (Calls)
Puts: +31.82% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -11.83%
Calls: +3.20%
Puts: -24.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $106.28M
Calls: $32.42M (31%)
Puts: $73.86M (69%)
Prior (10/05) $85.61M
Calls: $58.50M (68%)
Puts: $27.11M (32%)
Current vs Prior +24.14%
Calls: -44.58%
Puts: +172.43%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -28.35%
Calls: -44.28%
Puts: -18.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 0.91
Prior (10/05) 1.04
Current vs Prior -12.24%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -26.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.94%0.94% | 1.44%1.44% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -46.20% | -17.25%+171.08% | +27.26%-7.78% | -3.51%-4.08% | -1.35%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -52.02% | -30.97%+53.17% | +3.95%+11.13% | +0.62%-27.75% | -8.26%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -46.20% | -17.25%+171.08% | +27.26%-7.78% | -3.51%-4.08% | -1.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 1.11%
Calls: 3.90% | 1.40%
Puts: 3.70% | 0.83%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +53.23% | -74.13%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +1.45% | -66.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($73.86M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 206.396.41$6.400.3%8860.4512.8K
$230.00Oct 651.6151.78$51.700.3%--1.0010
$288.00Nov 205.045.06$5.050.4%7400.392.2K
$240.00Oct 641.6141.78$41.700.4%--1.0010
$258.00Oct 3024.8424.95$24.900.4%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.2243.39$43.310.4%1331.00--
$324.00Oct 642.2242.39$42.310.4%1131.00--
$323.00Oct 641.2241.39$41.310.4%161.00--
$322.00Oct 640.2240.39$40.310.4%161.00--
$321.00Oct 639.2239.39$39.310.4%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%148.5K0.113.5K
$282.00Oct 60.190.20$0.205.0%81.6K0.352.3K
$281.00Oct 60.750.78$0.773.9%12.9K0.791.6K
$286.00Oct 70.070.08$0.0812.5%9.5K0.068.1K
$285.00Oct 70.150.16$0.166.3%14.2K0.124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%106.8K0.212.6K
$282.00Oct 60.530.55$0.543.7%130.1K0.659.2K
$277.00Oct 70.090.10$0.1010.0%4910.071.3K
$276.00Oct 70.060.07$0.0714.3%4630.05975
$279.00Oct 70.250.26$0.263.8%1.8K0.17869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.0753.38$53.230.6%--1.0029
$230.00Oct 651.6151.78$51.700.3%--1.0010
$240.00Oct 641.6141.78$41.700.4%--1.0010
$255.00Oct 626.6026.78$26.690.7%11.001
$260.00Oct 621.6121.75$21.680.6%231.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.263.42$3.344.8%3.9K1.00675
$286.00Oct 64.254.41$4.333.7%6441.00129
$287.00Oct 65.255.38$5.322.4%1531.00252
$288.00Oct 66.256.40$6.332.4%811.0048
$289.00Oct 67.257.41$7.332.2%141.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 1.4M, top 148.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%148.5K0.113.5K
$284.00Oct 60.020.03$0.0333.3%130.3K0.042.8K
$282.00Oct 60.190.20$0.205.0%81.6K0.352.3K
$285.00Oct 60.010.02$0.0250.0%72.0K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.530.55$0.543.7%130.1K0.659.2K
$281.00Oct 60.100.11$0.119.1%106.8K0.212.6K
$283.00Oct 61.371.42$1.403.6%80.6K0.891.7K
$272.00Oct 160.620.64$0.633.2%40.5K0.14115.2K
$274.00Oct 160.860.88$0.872.3%37.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.3%, max 5.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.7%16386
$282.00Oct 6Nov 2017.8%17.2%3.1%81.6K3.9K
$281.00Oct 6Nov 2017.8%17.4%2.0%13.0K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.0%17.1%5.1%21172
$282.00Oct 6Nov 2017.8%17.2%3.1%130.3K9.7K
$281.00Oct 6Nov 2017.8%17.4%2.0%106.8K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 0.65, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.57$0.43$0.5779%0.75$281.57
$304.00$305.00Nov 20$0.10$0.90$0.1012%9.00$304.10
$295.00$296.00Oct 30$0.13$0.87$0.1316%6.69$295.13
$307.00$310.00Nov 6$0.11$2.89$0.115%26.27$307.11
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.42$1.58$2.4267%0.65$287.58
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4184%0.07$291.59
$284.00$285.00Nov 20$0.52$0.52$0.4853%1.08$284.52
$282.00$283.00Oct 20$0.53$0.53$0.4751%1.13$282.53
$282.00$283.00Nov 20$0.55$0.55$0.4550%1.22$282.55
$282.00$282.50Nov 6$0.30$0.30$0.2050%1.50$282.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.44$0.44$9.5688%0.05$269.56
$280.00$279.00Oct 7$0.19$0.19$0.8174%0.23$279.81
$281.00$280.00Oct 7$0.30$0.30$0.7060%0.43$280.70
$280.00$279.00Oct 8$0.25$0.25$0.7568%0.33$279.75
$279.00$278.00Oct 8$0.17$0.17$0.8376%0.20$278.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6917.8%17.1%
$277.50Oct 30Nov 6$1.0117.7%18.2%
$282.50Oct 23Oct 30$1.1518.0%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6717.8%17.0%
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.26% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.20$0.54$0.74$281.26$282.740.26%
$281.00Oct 6$0.77$0.11$0.88$280.12$281.880.31%
$283.00Oct 6$0.06$1.40$1.46$281.54$284.460.52%
$280.00Oct 6$1.69$0.03$1.72$278.28$281.720.61%
$282.00Oct 7$0.89$1.21$2.10$279.90$284.100.75%
$281.00Oct 7$1.43$0.75$2.18$278.82$283.180.77%
$283.00Oct 7$0.52$1.83$2.35$280.65$285.350.83%
$284.00Oct 6$0.03$2.37$2.40$281.60$286.400.85%
$280.00Oct 7$2.13$0.45$2.58$277.42$282.580.92%
$279.00Oct 6$2.67$0.02$2.69$276.31$281.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.03$0.09$279.91$283.09
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$283.00$281.00Oct 6$0.06$0.11$0.17$280.83$283.17
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$285.00$277.00Oct 7$0.16$0.10$0.26$276.74$285.26
$285.00$278.00Oct 7$0.16$0.16$0.32$277.68$285.32
$282.00$280.00Oct 6$0.20$0.03$0.23$279.77$282.23
$282.00$281.00Oct 6$0.20$0.11$0.31$280.69$282.31
$286.00$279.00Oct 7$0.08$0.26$0.34$278.66$286.34
$284.00$277.00Oct 7$0.28$0.10$0.38$276.62$284.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
266/267291/292Nov 20$0.51$0.4946%1.04$266.49$291.51
274/275286/287Oct 16$0.48$0.5249%0.92$274.52$286.48
263/264289/290Nov 6$0.44$0.5652%0.79$263.56$289.44
264/265289/290Nov 6$0.45$0.5551%0.82$264.55$289.45
260/261290/291Nov 20$0.46$0.5450%0.85$260.54$290.46
261/262291/292Nov 20$0.45$0.5551%0.82$261.55$291.45
262/263290/291Nov 20$0.48$0.5248%0.92$262.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.11$0.8931%8.09
$281.00$282.00$283.00Oct 6$0.43$0.5768%1.33
$240.00$250.00$260.00Oct 23$0.15$9.854%65.67
$280.00$281.00$282.00Oct 6$0.35$0.6559%1.86
$279.00$280.00$281.00Oct 6$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.11$0.8930%8.09
$281.00$282.00$283.00Oct 6$0.43$0.5768%1.33
$280.00$281.00$282.00Oct 6$0.35$0.6559%1.86
$279.00$280.00$281.00Oct 6$0.07$0.9319%13.29
$279.00$280.00$281.00Oct 7$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.26, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.68$3.32
$269.00$274.001:2Oct 13-$3.56$1.44
$279.00$280.001:2Oct 6-$0.71$0.29
$282.00$283.001:2Oct 7-$0.15$0.85
$281.00$282.001:2Oct 7-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.26$6.74
$290.00$285.001:2Oct 20-$1.62$3.38
$295.00$290.001:2Oct 8-$3.27$1.73
$296.00$291.001:2Oct 13-$4.33$0.67
$284.00$283.001:2Oct 6-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.83%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.960.500.1%2.83%2.95%471.6K
$283.00Nov 20$7.410.480.5%2.63%3.11%771.4K
$284.00Nov 20$6.890.470.8%2.45%3.28%1056.8K
$285.00Nov 20$6.390.451.2%2.27%3.46%88612.8K
$286.00Nov 20$5.910.431.6%2.10%3.65%1622.7K
$287.00Nov 20$5.460.411.9%1.94%3.84%2492.0K
$288.00Nov 20$5.040.392.3%1.79%4.05%7402.2K
$282.00Nov 13$7.220.500.1%2.56%2.69%1059
$282.50Nov 13$6.950.490.3%2.47%2.77%35
$289.00Nov 20$4.640.372.6%1.65%4.26%1841.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735,883
Total Puts 669,400
Put/Call Ratio 0.91
Net Difference 66,483

Prior's Put/Call Breakdown

Total Calls 489,913
Total Puts 507,808
Put/Call Ratio 1.04
Net Difference -17,895

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All