IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.55 -0.65%

(10/6 13:40) ◀

Tuesday, October 6, 2026 (1:45pm)

▶ (10/6 13:50)

◀ 10/6 13:45 ▶

Option Volume

Detail

ℹ

Current (10/06 1:45pm) 1,447,109

Calls: 742,455 (51%)

Puts: 704,654 (49%)

Prior (10/05) 1,013,796

Calls: 496,882 (49%)

Puts: 516,914 (51%)

Current vs Prior +42.74%

Calls: +49.42% (Calls)

Puts: +36.32% (Puts)

Prior 7-Day Total 11,156,470

Calls: 4,991,326 (45%)

Puts: 6,165,144 (55%)

Prior 7-Day Average 1,593,781

Calls: 713,046 (45%)

Puts: 880,734 (55%)

Current vs Prior 7-Day Avg -9.20%

Calls: +4.12%

Puts: -19.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:45pm) $118.19M

Calls: $31.91M (27%)

Puts: $86.28M (73%)

Prior (10/05) $91.02M

Calls: $65.26M (72%)

Puts: $25.76M (28%)

Current vs Prior +29.86%

Calls: -51.10%

Puts: +234.99%

Prior 7-Day Total $1.04B

Calls: $407.32M (39%)

Puts: $631.07M (61%)

Prior 7-Day Average $148.34M

Calls: $58.19M (39%)

Puts: $90.15M (61%)

Current vs Prior 7-Day Avg -20.33%

Calls: -45.16%

Puts: -4.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:45pm) 0.95

Prior (10/05) 1.04

Current vs Prior -8.77%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -23.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 1:45pm) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Prior (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Current vs Prior +37.24%

Prior 7-Day Total 22,431,012

Calls: 7,536,681 (34%)

Puts: 14,894,331 (66%)

Prior 7-Day Average 3,204,430

Calls: 1,076,668 (34%)

Puts: 2,127,761 (66%)

Current vs Prior 7-Day Avg +20.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.46% | 0.94%0.94% | 1.44%1.44% | 2.48%2.32% | 5.53%

Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs Prior -47.00% | -17.22%+171.17% | +26.99%-7.98% | -3.76%-4.05% | -1.38%

Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%

Current vs 7-Day Avg -52.73% | -30.95%+53.22% | +3.73%+10.89% | +0.37%-27.73% | -8.29%

Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs 7-Day Eod -47.00% | -17.22%+171.17% | +26.99%-7.98% | -3.76%-4.05% | -1.38%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.29% | 1.16%

Calls: 2.94% | 0.72%

Puts: 1.64% | 1.59%

Prior 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Current vs Prior -7.66% | -72.96%

Prior 7-Day Avg 3.75% | 3.35%

Calls: 4.76% | 3.77%

Puts: 2.73% | 2.93%

Current vs 7-Day Avg -38.86% | -65.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($86.28M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,114 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 6	51.49	51.67	$51.58	0.3%	--	1.00	10
$280.00	Oct 9	2.80	2.81	$2.81	0.4%	440	0.65	4.5K
$285.00	Nov 20	6.34	6.37	$6.36	0.5%	908	0.44	12.8K
$250.00	Nov 20	33.67	33.83	$33.75	0.5%	3	0.91	3.9K
$276.00	Oct 9	6.04	6.07	$6.06	0.5%	20	0.87	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 6	43.30	43.51	$43.41	0.5%	133	1.00	--
$324.00	Oct 6	42.30	42.51	$42.41	0.5%	113	1.00	--
$322.00	Oct 6	40.30	40.51	$40.41	0.5%	16	1.00	--
$321.00	Oct 6	39.30	39.51	$39.41	0.5%	16	1.00	--
$320.00	Oct 6	38.30	38.51	$38.41	0.5%	16	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 6	0.16	0.17	$0.17	5.9%	83.5K	0.30	2.3K
$283.00	Oct 6	0.05	0.06	$0.06	16.7%	148.9K	0.10	3.5K
$281.00	Oct 6	0.67	0.69	$0.68	2.9%	13.5K	0.75	1.6K
$286.00	Oct 7	0.07	0.08	$0.08	12.5%	9.5K	0.06	8.1K
$285.00	Oct 7	0.14	0.15	$0.15	6.7%	14.3K	0.11	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.12	0.13	$0.13	7.7%	108.1K	0.25	2.6K
$282.00	Oct 6	0.60	0.61	$0.61	1.6%	130.8K	0.70	9.2K
$277.00	Oct 7	0.09	0.10	$0.10	10.0%	493	0.07	1.3K
$276.00	Oct 7	0.06	0.07	$0.07	14.3%	464	0.05	975
$278.00	Oct 7	0.16	0.17	$0.17	5.9%	458	0.11	484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	42.31	42.59	$42.45	0.7%	--	1.00	18
$245.00	Oct 30	37.37	37.66	$37.52	0.8%	--	1.00	10
$230.00	Nov 20	52.98	53.28	$53.13	0.6%	--	1.00	29
$230.00	Oct 6	51.49	51.67	$51.58	0.3%	--	1.00	10
$240.00	Oct 6	41.49	41.70	$41.60	0.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 6	3.35	3.50	$3.43	4.4%	3.9K	1.00	675
$286.00	Oct 6	4.36	4.50	$4.43	3.2%	644	1.00	129
$287.00	Oct 6	5.36	5.50	$5.43	2.6%	153	1.00	252
$288.00	Oct 6	6.35	6.50	$6.43	2.3%	84	1.00	48
$289.00	Oct 6	7.34	7.51	$7.43	2.3%	15	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.4M, top 148.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.05	0.06	$0.06	16.7%	148.9K	0.10	3.5K
$284.00	Oct 6	0.02	0.03	$0.03	33.3%	131.1K	0.04	2.8K
$282.00	Oct 6	0.16	0.17	$0.17	5.9%	83.5K	0.30	2.3K
$285.00	Oct 6	0.01	0.02	$0.02	50.0%	72.0K	0.02	4.3K
$286.00	Oct 6	0.00	0.01	$0.01	100.0%	34.5K	0.01	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 6	0.60	0.61	$0.61	1.6%	130.8K	0.70	9.2K
$281.00	Oct 6	0.12	0.13	$0.13	7.7%	108.1K	0.25	2.6K
$283.00	Oct 6	1.48	1.52	$1.50	2.7%	80.6K	0.90	1.7K
$272.00	Oct 16	0.63	0.65	$0.64	3.1%	40.5K	0.14	115.2K
$274.00	Oct 16	0.88	0.90	$0.89	2.2%	37.1K	0.18	39.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.3%, max 5.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Oct 6	Nov 20	18.1%	17.2%	5.1%	83.5K	3.9K
$282.50	Oct 23	Nov 13	18.0%	17.2%	4.5%	16	386
$281.00	Oct 6	Nov 20	17.6%	17.4%	1.0%	13.6K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Oct 6	Nov 20	18.1%	17.2%	5.1%	131.0K	9.7K
$281.00	Oct 6	Nov 20	17.6%	17.4%	1.0%	108.2K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.64, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$282.00	Oct 6	$0.51	$0.49	$0.51	75%	0.96	$281.51
$307.00	$310.00	Nov 6	$0.10	$2.90	$0.10	5%	29.00	$307.10
$282.00	$283.00	Oct 6	$0.11	$0.89	$0.11	30%	8.09	$282.11
$311.00	$314.00	Nov 13	$0.10	$2.90	$0.10	5%	29.00	$311.10
$294.00	$295.00	Oct 30	$0.15	$0.85	$0.15	17%	5.67	$294.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$286.00	Nov 13	$2.44	$1.56	$2.44	67%	0.64	$287.56
$245.00	$235.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$244.80
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	6%	37.46	$249.87
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$300.00	Oct 20	$0.59	$0.59	$8.41	85%	0.07	$291.59
$282.00	$283.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$282.56
$283.00	$284.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$283.53
$282.00	$283.00	Oct 20	$0.52	$0.52	$0.48	51%	1.08	$282.52
$282.00	$282.50	Nov 13	$0.30	$0.30	$0.20	50%	1.50	$282.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$280.00	Oct 6	$0.10	$0.10	$0.90	75%	0.11	$280.90
$270.00	$260.00	Oct 20	$0.45	$0.45	$9.55	88%	0.05	$269.55
$281.00	$280.00	Oct 7	$0.32	$0.32	$0.68	59%	0.47	$280.68
$280.00	$279.00	Oct 7	$0.19	$0.19	$0.81	72%	0.23	$279.81
$279.00	$278.00	Oct 8	$0.18	$0.18	$0.82	76%	0.22	$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.69	18.1%	17.2%
$277.50	Oct 30	Nov 6	$0.99	17.7%	18.2%
$282.50	Oct 23	Oct 30	$1.14	18.0%	19.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 6	Oct 7	$0.65	18.1%	17.2%
$277.50	Oct 30	Nov 6	$0.81	17.7%	18.2%
$282.50	Oct 23	Oct 30	$0.94	18.0%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.28% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 6	$0.17	$0.61	$0.78	$281.22	$282.78	0.28%
$281.00	Oct 6	$0.68	$0.13	$0.81	$280.19	$281.81	0.29%
$283.00	Oct 6	$0.06	$1.50	$1.56	$281.44	$284.56	0.55%
$280.00	Oct 6	$1.59	$0.03	$1.62	$278.38	$281.62	0.58%
$282.00	Oct 7	$0.86	$1.26	$2.12	$279.88	$284.12	0.75%
$281.00	Oct 7	$1.38	$0.79	$2.17	$278.83	$283.17	0.77%
$283.00	Oct 7	$0.49	$1.90	$2.39	$280.61	$285.39	0.85%
$284.00	Oct 6	$0.03	$2.47	$2.50	$281.50	$286.50	0.89%
$280.00	Oct 7	$2.05	$0.47	$2.52	$277.48	$282.52	0.90%
$279.00	Oct 6	$2.56	$0.02	$2.58	$276.42	$281.58	0.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$283.00	$280.00	Oct 6	$0.06	$0.03	$0.09	$279.91	$283.09
$286.00	$277.00	Oct 7	$0.08	$0.10	$0.18	$276.82	$286.18
$283.00	$281.00	Oct 6	$0.06	$0.13	$0.19	$280.81	$283.19
$282.00	$280.00	Oct 6	$0.17	$0.03	$0.20	$279.80	$282.20
$285.00	$277.00	Oct 7	$0.15	$0.10	$0.25	$276.75	$285.25
$286.00	$278.00	Oct 7	$0.08	$0.17	$0.25	$277.75	$286.25
$285.00	$278.00	Oct 7	$0.15	$0.17	$0.32	$277.68	$285.32
$282.00	$281.00	Oct 6	$0.17	$0.13	$0.30	$280.70	$282.30
$284.00	$277.00	Oct 7	$0.27	$0.10	$0.37	$276.63	$284.37
$286.00	$279.00	Oct 7	$0.08	$0.28	$0.36	$278.64	$286.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	289/290	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$289.46
261/262	289/290	Nov 13	$0.47	$0.53	51%	0.89	$261.53	$289.47
263/264	289/290	Nov 13	$0.49	$0.51	48%	0.96	$263.51	$289.49
265/266	289/290	Nov 13	$0.51	$0.49	46%	1.04	$265.49	$289.51
259/260	291/292	Nov 20	$0.44	$0.56	53%	0.79	$259.56	$291.44
265/266	289/290	Oct 30	$0.40	$0.60	57%	0.67	$265.60	$289.40
262/263	289/290	Nov 6	$0.43	$0.57	54%	0.75	$262.57	$289.43
263/264	289/290	Nov 6	$0.44	$0.56	53%	0.79	$263.56	$289.44
268/269	289/290	Oct 30	$0.44	$0.56	53%	0.79	$268.56	$289.44
271/272	286/287	Oct 23	$0.50	$0.50	46%	1.00	$271.50	$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.00	$283.00	$284.00	Oct 6	$0.08	$0.92	26%	11.50
$279.00	$280.00	$281.00	Oct 6	$0.06	$0.94	22%	15.67
$281.00	$282.00	$283.00	Oct 6	$0.40	$0.60	65%	1.50
$280.00	$281.00	$282.00	Oct 6	$0.40	$0.60	64%	1.50
$240.00	$250.00	$260.00	Oct 23	$0.16	$9.84	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 6	$0.38	$0.62	64%	1.63
$282.00	$283.00	$284.00	Oct 6	$0.08	$0.92	25%	11.50
$281.00	$282.00	$283.00	Oct 6	$0.41	$0.59	65%	1.44
$279.00	$280.00	$281.00	Oct 6	$0.09	$0.91	22%	10.11
$279.00	$280.00	$281.00	Oct 9	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.31, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 6	-$11.60	$3.40
$269.00	$274.00	1:2	Oct 13	-$3.45	$1.55
$279.00	$280.00	1:2	Oct 6	-$0.62	$0.38
$282.00	$283.00	1:2	Oct 7	-$0.12	$0.88
$281.00	$282.00	1:2	Oct 7	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 14	-$0.31	$6.69
$290.00	$285.00	1:2	Oct 20	-$1.66	$3.34
$295.00	$290.00	1:2	Oct 8	-$3.45	$1.55
$284.00	$283.00	1:2	Oct 6	-$0.53	$0.47
$296.00	$291.00	1:2	Oct 13	-$4.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 20	$7.92	0.50	0.2%	2.81%	2.97%	47	1.6K
$283.00	Nov 20	$7.36	0.48	0.5%	2.61%	3.13%	77	1.4K
$284.00	Nov 20	$6.84	0.47	0.9%	2.43%	3.30%	107	6.8K
$285.00	Nov 20	$6.34	0.44	1.2%	2.25%	3.48%	908	12.8K
$286.00	Nov 20	$5.87	0.42	1.6%	2.08%	3.67%	162	2.7K
$287.00	Nov 20	$5.41	0.40	1.9%	1.92%	3.86%	249	2.0K
$288.00	Nov 20	$4.99	0.38	2.3%	1.77%	4.06%	785	2.2K
$282.00	Nov 13	$7.17	0.50	0.2%	2.55%	2.71%	10	59
$282.50	Nov 13	$6.89	0.49	0.3%	2.45%	2.78%	3	5
$283.00	Nov 13	$6.63	0.48	0.5%	2.35%	2.87%	3	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742,455

Total Puts 704,654

Put/Call Ratio 0.95

Net Difference 37,801

Prior's Put/Call Breakdown

Total Calls 496,882

Total Puts 516,914

Put/Call Ratio 1.04

Net Difference -20,032

Prior 7-Day Put/Call Summary

Total Calls 4,991,326

Total Puts 6,165,144

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card