Tour v531
IWM
iShares Russell 2000 ETF
$281.63 -0.62%
(10/6 13:45) ◀
|
Tuesday, October 6, 2026 (1:50pm)
January 2026
|
▶ (10/6 13:55)
◀ 10/6 13:50 ▶

Option Volume

Detail
ℹ
Current (10/06 1:50pm) 1,485,523
Calls: 747,554 (50%)
Puts: 737,969 (50%)
Prior (10/05) 1,025,171
Calls: 504,528 (49%)
Puts: 520,643 (51%)
Current vs Prior +44.90%
Calls: +48.17% (Calls)
Puts: +41.74% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -6.79%
Calls: +4.84%
Puts: -16.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:50pm) $119.25M
Calls: $32.90M (28%)
Puts: $86.35M (72%)
Prior (10/05) $93.19M
Calls: $67.91M (73%)
Puts: $25.28M (27%)
Current vs Prior +27.97%
Calls: -51.55%
Puts: +241.59%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -19.61%
Calls: -43.46%
Puts: -4.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:50pm) 0.99
Prior (10/05) 1.03
Current vs Prior -4.34%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -20.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:50pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.93%0.93% | 1.45%1.45% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -47.02% | -17.56%+170.04% | +27.58%-7.55% | -3.65%-4.08% | -1.28%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -52.75% | -31.23%+52.58% | +4.21%+11.41% | +0.48%-27.75% | -8.20%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -47.02% | -17.56%+170.04% | +27.58%-7.55% | -3.65%-4.08% | -1.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.17%
Calls: 2.70% | 0.70%
Puts: 1.82% | 1.65%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -8.87% | -72.73%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -39.66% | -65.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($86.35M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5451.68$51.610.3%--1.0010
$285.00Nov 206.416.43$6.420.3%9470.4512.8K
$240.00Oct 641.5441.67$41.610.3%--1.0010
$255.00Oct 626.5426.67$26.610.5%11.001
$267.00Nov 2018.5218.62$18.570.5%--0.78172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.3343.46$43.400.3%1331.00--
$324.00Oct 642.3342.46$42.400.3%1131.00--
$323.00Oct 641.3341.46$41.400.3%161.00--
$322.00Oct 640.3340.46$40.390.3%161.00--
$321.00Oct 639.3339.46$39.390.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%149.2K0.103.5K
$282.00Oct 60.180.19$0.195.3%84.6K0.322.3K
$281.00Oct 60.730.75$0.742.7%13.8K0.771.6K
$286.00Oct 70.070.08$0.0812.5%9.5K0.068.1K
$285.00Oct 70.140.15$0.156.7%14.3K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%109.9K0.222.6K
$282.00Oct 60.540.55$0.551.8%131.2K0.689.2K
$277.00Oct 70.090.10$0.1010.0%4930.071.3K
$278.00Oct 70.150.16$0.166.3%4590.11484
$279.00Oct 70.250.26$0.263.8%1.8K0.17869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5451.68$51.610.3%--1.0010
$240.00Oct 641.5441.67$41.610.3%--1.0010
$255.00Oct 626.5426.67$26.610.5%11.001
$260.00Oct 621.5421.67$21.610.6%231.0010
$261.00Oct 620.5420.67$20.610.6%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.336.48$6.412.3%51.0014
$289.00Oct 77.347.48$7.411.9%441.004
$290.00Oct 78.338.48$8.411.8%341.0087
$293.00Oct 711.3311.48$11.411.3%11.00--
$295.00Oct 713.3413.48$13.411.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.5M, top 149.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%149.2K0.103.5K
$284.00Oct 60.020.03$0.0333.3%131.2K0.042.8K
$282.00Oct 60.180.19$0.195.3%84.6K0.322.3K
$285.00Oct 60.010.02$0.0250.0%72.1K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.540.55$0.551.8%131.2K0.689.2K
$281.00Oct 60.100.11$0.119.1%109.9K0.222.6K
$283.00Oct 61.391.43$1.412.8%80.6K0.901.7K
$272.00Oct 160.630.65$0.643.1%54.5K0.14115.2K
$274.00Oct 160.880.90$0.892.2%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 5.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.9%16386
$281.00Oct 6Nov 2018.1%17.4%4.1%13.9K2.9K
$282.00Oct 6Nov 2017.8%17.2%3.3%84.6K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.0%17.1%5.4%21172
$282.00Oct 6Nov 2017.8%17.2%3.3%131.4K9.7K
$281.00Oct 6Nov 2017.4%17.4%0.2%110.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 49.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.55$0.45$0.5577%0.82$281.55
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$303.00$304.00Nov 20$0.11$0.89$0.1113%8.09$303.11
$290.00$291.00Oct 16$0.12$0.88$0.1215%7.33$290.12
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.44$1.56$2.4467%0.64$287.56
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4185%0.07$291.59
$283.00$284.00Nov 20$0.54$0.54$0.4651%1.17$283.54
$284.00$285.00Nov 13$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Oct 30$0.47$0.47$0.5356%0.89$284.47
$283.00$284.00Nov 6$0.51$0.51$0.4952%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$280.00$279.00Oct 7$0.19$0.19$0.8173%0.23$279.81
$278.00$277.00Oct 8$0.12$0.12$0.8883%0.14$277.88
$281.00$280.00Oct 7$0.30$0.30$0.7060%0.43$280.70
$279.00$278.00Oct 7$0.10$0.10$0.9083%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7017.8%17.2%
$277.50Oct 30Nov 6$1.0317.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6617.8%17.2%
$277.50Oct 30Nov 6$0.8317.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.26% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.19$0.55$0.74$281.26$282.740.26%
$281.00Oct 6$0.74$0.11$0.85$280.15$281.850.30%
$283.00Oct 6$0.06$1.41$1.47$281.53$284.470.52%
$280.00Oct 6$1.65$0.03$1.68$278.32$281.680.60%
$282.00Oct 7$0.89$1.21$2.10$279.90$284.100.75%
$281.00Oct 7$1.42$0.75$2.17$278.83$283.170.77%
$283.00Oct 7$0.51$1.84$2.35$280.65$285.350.83%
$284.00Oct 6$0.03$2.38$2.41$281.59$286.410.86%
$280.00Oct 7$2.12$0.45$2.57$277.43$282.570.91%
$279.00Oct 6$2.65$0.02$2.67$276.33$281.670.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.03$0.09$279.91$283.09
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$283.00$281.00Oct 6$0.06$0.11$0.17$280.83$283.17
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$282.00$280.00Oct 6$0.19$0.03$0.22$279.78$282.22
$285.00$278.00Oct 7$0.15$0.16$0.31$277.69$285.31
$282.00$281.00Oct 6$0.19$0.11$0.30$280.70$282.30
$286.00$279.00Oct 7$0.08$0.26$0.34$278.66$286.34
$284.00$277.00Oct 7$0.28$0.10$0.38$276.62$284.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262289/290Nov 13$0.48$0.5250%0.92$261.52$289.48
266/267289/290Nov 13$0.53$0.4745%1.13$266.47$289.53
266/267288/289Oct 30$0.45$0.5553%0.82$266.55$288.45
263/264289/290Nov 6$0.45$0.5552%0.82$263.55$289.45
263/264289/290Nov 13$0.49$0.5148%0.96$263.51$289.49
269/270289/290Nov 13$0.57$0.4340%1.33$269.43$289.57
261/262291/292Nov 20$0.46$0.5451%0.85$261.54$291.46
264/265289/290Nov 13$0.50$0.5047%1.00$264.50$289.50
263/264291/292Nov 20$0.48$0.5249%0.92$263.52$291.48
269/270288/289Oct 30$0.49$0.5148%0.96$269.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$280.00$281.00$282.00Oct 6$0.36$0.6461%1.78
$282.00$283.00$284.00Oct 6$0.10$0.9028%9.00
$281.00$282.00$283.00Oct 6$0.42$0.5866%1.38
$279.00$280.00$281.00Oct 8$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.36$0.6462%1.78
$281.00$282.00$283.00Oct 6$0.42$0.5867%1.38
$282.00$283.00$284.00Oct 6$0.11$0.8928%8.09
$279.00$280.00$281.00Oct 6$0.07$0.9320%13.29
$282.00$283.00$284.00Oct 8$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.23, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.61$3.39
$269.00$274.001:2Oct 13-$3.45$1.55
$279.00$280.001:2Oct 6-$0.65$0.35
$282.00$283.001:2Oct 7-$0.13$0.87
$283.00$284.001:2Oct 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.23$6.77
$290.00$285.001:2Oct 20-$1.60$3.40
$295.00$290.001:2Oct 8-$3.40$1.60
$284.00$283.001:2Oct 6-$0.44$0.56
$296.00$291.001:2Oct 13-$4.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.82%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.940.500.1%2.82%2.95%481.6K
$283.00Nov 20$7.430.490.5%2.64%3.12%781.4K
$284.00Nov 20$6.900.470.8%2.45%3.29%1076.8K
$285.00Nov 20$6.410.451.2%2.28%3.47%94712.8K
$286.00Nov 20$5.920.421.6%2.10%3.65%1622.7K
$287.00Nov 20$5.470.411.9%1.94%3.85%2502.0K
$288.00Nov 20$5.050.392.3%1.79%4.05%7912.2K
$282.00Nov 13$7.190.500.1%2.55%2.68%1059
$282.50Nov 13$6.950.490.3%2.47%2.78%35
$283.00Nov 13$6.680.480.5%2.37%2.86%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747,554
Total Puts 737,969
Put/Call Ratio 0.99
Net Difference 9,585

Prior's Put/Call Breakdown

Total Calls 504,528
Total Puts 520,643
Put/Call Ratio 1.03
Net Difference -16,115

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All