Tour v531
IWM
iShares Russell 2000 ETF
$281.70 -0.59%
(10/6 13:50) ◀
|
Tuesday, October 6, 2026 (1:55pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:55 ▶

Option Volume

Detail
ℹ
Current (10/06 1:55pm) 1,495,651
Calls: 753,332 (50%)
Puts: 742,319 (50%)
Prior (10/05) 1,037,648
Calls: 513,293 (49%)
Puts: 524,355 (51%)
Current vs Prior +44.14%
Calls: +46.76% (Calls)
Puts: +41.57% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -6.16%
Calls: +5.65%
Puts: -15.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:55pm) $118.86M
Calls: $33.98M (29%)
Puts: $84.88M (71%)
Prior (10/05) $91.33M
Calls: $65.26M (71%)
Puts: $26.07M (29%)
Current vs Prior +30.14%
Calls: -47.93%
Puts: +225.56%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -19.87%
Calls: -41.60%
Puts: -5.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:55pm) 0.99
Prior (10/05) 1.02
Current vs Prior -3.54%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -20.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:55pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.94%0.94% | 1.44%1.44% | 2.49%2.31% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -46.62% | -16.95%+172.04% | +27.54%-7.58% | -3.40%-4.25% | -1.30%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -52.39% | -30.73%+53.71% | +4.18%+11.38% | +0.74%-27.88% | -8.22%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -46.62% | -16.95%+172.04% | +27.54%-7.58% | -3.40%-4.25% | -1.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.20%
Calls: 2.50% | 0.68%
Puts: 2.00% | 1.71%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -9.27% | -72.03%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -39.93% | -64.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.88M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,111 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.6151.77$51.690.3%--1.0010
$240.00Oct 641.6041.77$41.690.4%--1.0010
$281.00Oct 92.252.26$2.260.4%7510.581.6K
$285.00Nov 206.436.46$6.450.5%9550.4512.8K
$230.00Nov 2053.0753.35$53.210.5%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.2343.40$43.320.4%1351.00--
$324.00Oct 642.2342.40$42.320.4%1151.00--
$323.00Oct 641.2341.40$41.320.4%181.00--
$320.00Oct 638.2338.39$38.310.4%181.00--
$322.00Oct 640.2340.40$40.320.4%181.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.190.20$0.205.0%86.9K0.372.3K
$283.00Oct 60.050.06$0.0616.7%149.8K0.113.5K
$281.00Oct 60.790.81$0.802.5%14.3K0.801.6K
$286.00Oct 70.070.08$0.0812.5%9.6K0.068.1K
$285.00Oct 70.140.15$0.156.7%14.4K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%111.5K0.202.6K
$282.00Oct 60.490.50$0.502.0%131.7K0.639.2K
$278.00Oct 70.140.15$0.156.7%4600.10484
$277.00Oct 70.090.10$0.1010.0%5030.071.3K
$276.00Oct 70.060.07$0.0714.3%4690.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.6812.83$12.761.2%231.005
$270.00Oct 811.7311.84$11.790.9%--1.0024
$240.00Oct 3042.3642.75$42.560.9%--1.0018
$245.00Oct 3037.4237.73$37.580.8%--1.0010
$230.00Nov 2053.0753.35$53.210.5%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.273.41$3.344.2%3.9K1.00675
$286.00Oct 64.264.41$4.343.5%6441.00129
$287.00Oct 65.255.42$5.343.2%1531.00252
$288.00Oct 66.246.41$6.332.7%851.0048
$289.00Oct 67.247.41$7.332.3%161.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.5M, top 149.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.050.06$0.0616.7%149.8K0.113.5K
$284.00Oct 60.020.03$0.0333.3%131.5K0.052.8K
$282.00Oct 60.190.20$0.205.0%86.9K0.372.3K
$285.00Oct 60.010.02$0.0250.0%72.2K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.490.50$0.502.0%131.7K0.639.2K
$281.00Oct 60.090.10$0.1010.0%111.5K0.202.6K
$283.00Oct 61.331.37$1.353.0%80.6K0.891.7K
$272.00Oct 160.620.65$0.644.7%54.5K0.14115.2K
$274.00Oct 160.870.89$0.882.3%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 7.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.6%17.4%7.1%14.4K2.9K
$282.50Oct 23Nov 1318.1%17.2%4.9%16386
$282.00Oct 6Nov 2017.7%17.2%2.9%86.9K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.6%17.4%7.1%111.6K4.1K
$282.50Oct 23Nov 618.1%17.1%5.4%21172
$282.00Oct 6Nov 2017.7%17.2%2.9%131.8K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 49.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.60$0.40$0.6080%0.67$281.60
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$307.00$310.00Nov 6$0.11$2.89$0.116%26.27$307.11
$282.00$283.00Oct 6$0.14$0.86$0.1437%6.14$282.14
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.45$1.55$2.4567%0.63$287.55
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.59$0.59$8.4184%0.07$291.59
$284.00$285.00Nov 20$0.51$0.51$0.4953%1.04$284.51
$284.00$285.00Nov 6$0.49$0.49$0.5155%0.96$284.49
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$281.00$280.00Oct 7$0.30$0.30$0.7061%0.43$280.70
$280.00$279.00Oct 7$0.18$0.18$0.8274%0.22$279.82
$279.00$278.00Oct 7$0.10$0.10$0.9084%0.11$278.90
$272.50$272.00Nov 13$0.13$0.13$0.3771%0.35$272.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7217.7%17.1%
$277.50Oct 30Nov 6$1.0117.7%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6717.7%17.1%
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9418.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.25% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.20$0.50$0.70$281.30$282.700.25%
$281.00Oct 6$0.80$0.10$0.90$280.10$281.900.32%
$283.00Oct 6$0.06$1.35$1.41$281.59$284.410.50%
$280.00Oct 6$1.74$0.03$1.77$278.23$281.770.63%
$282.00Oct 7$0.92$1.17$2.09$279.91$284.090.74%
$281.00Oct 7$1.48$0.73$2.21$278.79$283.210.78%
$283.00Oct 7$0.54$1.78$2.32$280.68$285.320.82%
$284.00Oct 6$0.03$2.32$2.35$281.65$286.350.83%
$280.00Oct 7$2.17$0.43$2.60$277.40$282.600.92%
$279.00Oct 6$2.72$0.02$2.74$276.26$281.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.06$0.03$0.09$279.91$283.09
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$283.00$281.00Oct 6$0.06$0.10$0.16$280.84$283.16
$286.00$278.00Oct 7$0.08$0.15$0.23$277.77$286.23
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$285.00$278.00Oct 7$0.15$0.15$0.30$277.70$285.30
$282.00$280.00Oct 6$0.20$0.03$0.23$279.77$282.23
$282.00$281.00Oct 6$0.20$0.10$0.30$280.70$282.30
$286.00$279.00Oct 7$0.08$0.25$0.33$278.67$286.33
$285.00$279.00Oct 7$0.15$0.25$0.40$278.60$285.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
264/265290/291Nov 20$0.51$0.4946%1.04$264.49$290.51
266/267290/291Nov 20$0.53$0.4744%1.13$266.47$290.53
262/263289/290Nov 6$0.43$0.5753%0.75$262.57$289.43
262/263290/291Nov 20$0.48$0.5248%0.92$262.52$290.48
267/268290/291Nov 20$0.54$0.4642%1.17$267.46$290.54
260/261291/292Nov 20$0.44$0.5652%0.79$260.56$291.44
261/262291/292Nov 20$0.45$0.5551%0.82$261.55$291.45
263/264290/291Nov 20$0.49$0.5147%0.96$263.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$282.00$283.00$284.00Oct 6$0.11$0.8932%8.09
$280.00$281.00$282.00Oct 6$0.34$0.6658%1.94
$281.00$282.00$283.00Oct 6$0.46$0.5469%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.12$0.8832%7.33
$280.00$281.00$282.00Oct 6$0.33$0.6758%2.03
$281.00$282.00$283.00Oct 6$0.45$0.5569%1.22
$279.00$280.00$281.00Oct 6$0.06$0.9417%15.67
$280.00$281.00$282.00Oct 7$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.23, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.69$3.31
$269.00$274.001:2Oct 13-$3.52$1.48
$279.00$280.001:2Oct 6-$0.76$0.24
$282.00$283.001:2Oct 7-$0.16$0.84
$281.00$282.001:2Oct 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.23$6.77
$290.00$285.001:2Oct 20-$1.58$3.42
$295.00$290.001:2Oct 8-$3.34$1.66
$284.00$283.001:2Oct 6-$0.38$0.62
$296.00$291.001:2Oct 13-$4.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.83%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.980.500.1%2.83%2.94%491.6K
$283.00Nov 20$7.450.480.5%2.64%3.11%861.4K
$284.00Nov 20$6.930.470.8%2.46%3.28%1076.8K
$285.00Nov 20$6.430.451.2%2.28%3.45%95512.8K
$286.00Nov 20$5.950.431.5%2.11%3.64%1622.7K
$287.00Nov 20$5.500.411.9%1.95%3.83%2502.0K
$288.00Nov 20$5.080.392.2%1.80%4.04%7912.2K
$282.00Nov 13$7.220.500.1%2.56%2.67%1059
$282.50Nov 13$6.980.490.3%2.48%2.76%35
$289.00Nov 20$4.660.372.6%1.65%4.25%1841.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753,332
Total Puts 742,319
Put/Call Ratio 0.99
Net Difference 11,013

Prior's Put/Call Breakdown

Total Calls 513,293
Total Puts 524,355
Put/Call Ratio 1.02
Net Difference -11,062

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All