Tour v531
IWM
iShares Russell 2000 ETF
$281.61 -0.62%
(10/6 13:55) ◀
|
Tuesday, October 6, 2026 (2:00pm)
January 2026
|
▶ (10/6 14:05)
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 1,505,408
Calls: 759,354 (50%)
Puts: 746,054 (50%)
Prior (10/05) 1,045,495
Calls: 517,421 (49%)
Puts: 528,074 (51%)
Current vs Prior +43.99%
Calls: +46.76% (Calls)
Puts: +41.28% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -5.54%
Calls: +6.49%
Puts: -15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $120.50M
Calls: $33.40M (28%)
Puts: $87.10M (72%)
Prior (10/05) $93.03M
Calls: $67.11M (72%)
Puts: $25.92M (28%)
Current vs Prior +29.53%
Calls: -50.23%
Puts: +236.02%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -18.77%
Calls: -42.61%
Puts: -3.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.98
Prior (10/05) 1.02
Current vs Prior -3.73%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -20.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.93%0.93% | 1.44%1.44% | 2.49%2.32% | 5.52%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -47.84% | -18.18%+168.02% | +27.27%-7.78% | -3.50%-4.22% | -1.53%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -53.48% | -31.75%+51.44% | +3.96%+11.14% | +0.63%-27.85% | -8.43%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -47.84% | -18.18%+168.02% | +27.27%-7.78% | -3.50%-4.22% | -1.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 0.77%
Calls: 4.11% | 0.71%
Puts: 3.70% | 0.83%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +57.66% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +4.39% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($87.10M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,106 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.264.27$4.260.2%2.2K0.3432.5K
$230.00Oct 651.5651.69$51.630.3%--1.0010
$240.00Oct 641.5841.69$41.640.3%--1.0010
$265.00Nov 2020.1620.25$20.200.4%190.81622
$285.00Nov 206.376.40$6.390.5%9590.4512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.3143.44$43.380.3%1371.00--
$324.00Oct 642.3142.44$42.380.3%1171.00--
$323.00Oct 641.3141.44$41.380.3%201.00--
$322.00Oct 640.3140.44$40.380.3%201.00--
$321.00Oct 639.3139.44$39.380.3%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.160.17$0.175.9%89.1K0.322.3K
$281.00Oct 60.710.74$0.734.1%14.6K0.781.6K
$286.00Oct 70.070.08$0.0812.5%9.6K0.068.1K
$285.00Oct 70.140.15$0.156.7%14.4K0.114.1K
$284.00Oct 70.260.27$0.273.7%10.5K0.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%113.1K0.222.6K
$282.00Oct 60.530.55$0.543.7%132.2K0.689.2K
$277.00Oct 70.090.10$0.1010.0%5120.071.3K
$278.00Oct 70.150.16$0.166.3%4600.11484
$276.00Oct 70.060.07$0.0714.3%4690.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5651.69$51.630.3%--1.0010
$240.00Oct 641.5841.69$41.640.3%--1.0010
$255.00Oct 626.5626.69$26.630.5%11.001
$260.00Oct 621.5621.69$21.630.6%261.0010
$261.00Oct 620.5620.69$20.630.6%311.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.316.47$6.392.5%51.0014
$289.00Oct 77.337.46$7.401.8%461.004
$290.00Oct 78.298.44$8.361.8%341.0087
$293.00Oct 711.3111.44$11.381.1%11.00--
$295.00Oct 713.3013.44$13.371.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 1.5M, top 150.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.040.05$0.0520.0%150.4K0.093.5K
$284.00Oct 60.020.03$0.0333.3%131.5K0.042.8K
$282.00Oct 60.160.17$0.175.9%89.1K0.322.3K
$285.00Oct 60.010.02$0.0250.0%72.8K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.530.55$0.543.7%132.2K0.689.2K
$281.00Oct 60.100.11$0.119.1%113.1K0.222.6K
$283.00Oct 61.401.44$1.422.8%80.6K0.911.7K
$272.00Oct 160.630.64$0.641.6%54.5K0.14115.2K
$274.00Oct 160.870.90$0.893.4%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 6.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.4%17.3%5.8%14.7K2.9K
$282.50Oct 23Nov 1318.0%17.2%4.9%16386
$282.00Oct 6Nov 2017.6%17.2%2.3%89.1K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 6Nov 2018.4%17.4%6.3%113.2K4.1K
$282.50Oct 23Nov 618.0%17.1%5.4%21172
$282.00Oct 6Nov 2017.5%17.2%1.7%132.4K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 49.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.56$0.44$0.5678%0.79$281.56
$291.00$292.00Oct 19$0.11$0.89$0.1114%8.09$291.11
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
$295.00$296.00Oct 30$0.13$0.87$0.1316%6.69$295.13
$307.00$310.00Nov 6$0.11$2.89$0.115%26.27$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.45$1.55$2.4567%0.63$287.55
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.58$0.58$8.4285%0.07$291.58
$285.00$286.00Nov 13$0.48$0.48$0.5256%0.92$285.48
$283.00$284.00Nov 20$0.53$0.53$0.4751%1.13$283.53
$283.00$284.00Oct 30$0.50$0.50$0.5053%1.00$283.50
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$279.00$278.00Oct 7$0.11$0.11$0.8983%0.12$278.89
$281.00$280.00Oct 7$0.30$0.30$0.7060%0.43$280.70
$280.00$279.00Oct 7$0.18$0.18$0.8273%0.22$279.82
$280.00$279.00Oct 8$0.25$0.25$0.7568%0.33$279.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7117.6%17.0%
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6717.5%17.0%
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9418.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.25% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.17$0.54$0.71$281.29$282.710.25%
$281.00Oct 6$0.73$0.11$0.84$280.16$281.840.30%
$283.00Oct 6$0.05$1.42$1.47$281.53$284.470.52%
$280.00Oct 6$1.64$0.03$1.67$278.33$281.670.59%
$282.00Oct 7$0.88$1.21$2.09$279.91$284.090.74%
$281.00Oct 7$1.40$0.75$2.15$278.85$283.150.76%
$283.00Oct 7$0.50$1.84$2.34$280.66$285.340.83%
$284.00Oct 6$0.03$2.40$2.43$281.57$286.430.86%
$280.00Oct 7$2.10$0.45$2.55$277.45$282.550.91%
$279.00Oct 6$2.63$0.02$2.65$276.35$281.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.05$0.03$0.08$279.92$283.08
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$283.00$281.00Oct 6$0.05$0.11$0.16$280.84$283.16
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$286.00$278.00Oct 7$0.08$0.16$0.24$277.76$286.24
$282.00$280.00Oct 6$0.17$0.03$0.20$279.80$282.20
$285.00$278.00Oct 7$0.15$0.16$0.31$277.69$285.31
$282.00$281.00Oct 6$0.17$0.11$0.28$280.72$282.28
$286.00$279.00Oct 7$0.08$0.27$0.35$278.65$286.35
$284.00$277.00Oct 7$0.27$0.10$0.37$276.63$284.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
267/268290/291Nov 20$0.55$0.4542%1.22$267.45$290.55
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
272/273286/287Oct 23$0.53$0.4744%1.13$272.47$286.53
264/265290/291Nov 20$0.51$0.4946%1.04$264.49$290.51
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
266/267289/290Nov 6$0.48$0.5249%0.92$266.52$289.48
265/266289/290Oct 30$0.40$0.6057%0.67$265.60$289.40
266/267290/291Nov 20$0.53$0.4744%1.13$266.47$290.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.907%99.00
$280.00$281.00$282.00Oct 6$0.35$0.6562%1.86
$281.00$282.00$283.00Oct 6$0.44$0.5668%1.27
$282.00$283.00$284.00Oct 6$0.10$0.9028%9.00
$281.00$282.00$283.00Oct 7$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.35$0.6562%1.86
$282.00$283.00$284.00Oct 6$0.10$0.9028%9.00
$281.00$282.00$283.00Oct 6$0.45$0.5569%1.22
$279.00$280.00$281.00Oct 6$0.07$0.9319%13.29
$278.00$279.00$280.00Oct 7$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.27, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.62$3.38
$269.00$274.001:2Oct 13-$3.48$1.52
$279.00$280.001:2Oct 6-$0.65$0.35
$282.00$283.001:2Oct 7-$0.12$0.88
$281.00$282.001:2Oct 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.27$6.73
$290.00$285.001:2Oct 20-$1.61$3.39
$295.00$290.001:2Oct 8-$3.39$1.61
$284.00$283.001:2Oct 6-$0.44$0.56
$296.00$291.001:2Oct 13-$4.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.920.500.1%2.81%2.95%491.6K
$283.00Nov 20$7.390.490.5%2.62%3.12%871.4K
$284.00Nov 20$6.870.470.8%2.44%3.29%1076.8K
$285.00Nov 20$6.370.451.2%2.26%3.47%95912.8K
$286.00Nov 20$5.900.431.6%2.10%3.65%1622.7K
$287.00Nov 20$5.450.411.9%1.94%3.85%2502.0K
$288.00Nov 20$5.020.392.3%1.78%4.05%7922.2K
$282.00Nov 13$7.180.500.1%2.55%2.69%1059
$282.50Nov 13$6.920.490.3%2.46%2.77%35
$283.00Nov 13$6.660.480.5%2.36%2.86%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759,354
Total Puts 746,054
Put/Call Ratio 0.98
Net Difference 13,300

Prior's Put/Call Breakdown

Total Calls 517,421
Total Puts 528,074
Put/Call Ratio 1.02
Net Difference -10,653

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All