Tour v531
IWM
iShares Russell 2000 ETF
$281.69 -0.60%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (2:05pm)
January 2026
|
▶ (10/6 14:10)
◀ 10/6 14:05 ▶

Option Volume

Detail
ℹ
Current (10/06 2:05pm) 1,515,368
Calls: 766,719 (51%)
Puts: 748,649 (49%)
Prior (10/05) 1,054,590
Calls: 519,794 (49%)
Puts: 534,796 (51%)
Current vs Prior +43.69%
Calls: +47.50% (Calls)
Puts: +39.99% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -4.92%
Calls: +7.53%
Puts: -15.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:05pm) $119.16M
Calls: $34.77M (29%)
Puts: $84.39M (71%)
Prior (10/05) $93.92M
Calls: $68.16M (73%)
Puts: $25.77M (27%)
Current vs Prior +26.87%
Calls: -48.98%
Puts: +227.50%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -19.67%
Calls: -40.24%
Puts: -6.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:05pm) 0.98
Prior (10/05) 1.03
Current vs Prior -5.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -21.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:05pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.93%0.93% | 1.43%1.43% | 2.48%2.31% | 5.51%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -48.26% | -18.20%+167.96% | +26.30%-8.48% | -3.80%-4.54% | -1.68%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -53.86% | -31.77%+51.41% | +3.17%+10.29% | +0.32%-28.10% | -8.57%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -48.26% | -18.20%+167.96% | +26.30%-8.48% | -3.80%-4.54% | -1.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 0.77%
Calls: 3.80% | 0.69%
Puts: 2.13% | 0.85%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +19.35% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -20.98% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.39M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,105 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 641.6441.74$41.690.2%--1.0010
$230.00Oct 651.6151.74$51.680.3%--1.0010
$280.00Oct 92.882.89$2.890.3%4430.664.5K
$255.00Oct 626.6426.74$26.690.4%11.001
$250.00Nov 2033.7733.91$33.840.4%30.913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.2643.36$43.310.2%1391.00--
$324.00Oct 642.2642.36$42.310.2%1191.00--
$323.00Oct 641.2641.36$41.310.2%221.00--
$322.00Oct 640.2640.36$40.310.2%221.00--
$321.00Oct 639.2639.36$39.310.3%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.170.18$0.185.6%91.6K0.342.3K
$281.00Oct 60.770.80$0.793.8%14.8K0.811.6K
$286.00Oct 70.070.08$0.0812.5%9.6K0.068.1K
$285.00Oct 70.140.15$0.156.7%14.6K0.114.1K
$284.00Oct 70.270.28$0.283.6%10.6K0.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%113.8K0.192.6K
$282.00Oct 60.460.47$0.472.1%132.6K0.679.2K
$279.00Oct 70.230.24$0.244.2%1.8K0.17869
$278.00Oct 70.140.15$0.156.7%5690.10484
$277.00Oct 70.090.10$0.1010.0%6170.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.0653.32$53.190.5%--1.0029
$230.00Oct 651.6151.74$51.680.3%--1.0010
$240.00Oct 641.6441.74$41.690.2%--1.0010
$255.00Oct 626.6426.74$26.690.4%11.001
$260.00Oct 621.6421.74$21.690.5%281.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.283.36$3.322.4%3.9K1.00675
$286.00Oct 64.274.37$4.322.3%6441.00129
$287.00Oct 65.265.36$5.311.9%1531.00252
$288.00Oct 66.256.36$6.311.7%891.0048
$289.00Oct 67.257.36$7.311.5%171.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.5M, top 150.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.040.05$0.0520.0%150.8K0.103.5K
$284.00Oct 60.020.03$0.0333.3%131.7K0.042.8K
$282.00Oct 60.170.18$0.185.6%91.6K0.342.3K
$285.00Oct 60.010.02$0.0250.0%72.9K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.460.47$0.472.1%132.6K0.679.2K
$281.00Oct 60.080.09$0.0911.1%113.8K0.192.6K
$283.00Oct 61.321.36$1.343.0%80.6K0.911.7K
$272.00Oct 160.610.63$0.623.2%54.5K0.13115.2K
$274.00Oct 160.850.87$0.862.3%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.1%4.8%16386
$281.00Oct 6Nov 2017.9%17.4%3.1%14.9K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.0%17.1%5.1%21172
$281.00Oct 6Nov 2018.0%17.4%4.0%113.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 49.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 13$0.12$0.88$0.1215%7.33$300.12
$281.00$282.00Oct 6$0.61$0.39$0.6181%0.64$281.61
$291.00$292.00Oct 19$0.11$0.89$0.1114%8.09$291.11
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.44$1.56$2.4467%0.64$287.56
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.58$0.58$8.4285%0.07$291.58
$284.00$285.00Nov 6$0.49$0.49$0.5155%0.96$284.49
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$285.00$286.00Nov 20$0.48$0.48$0.5255%0.92$285.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.44$0.44$9.5688%0.05$269.56
$281.00$280.00Oct 7$0.30$0.30$0.7061%0.43$280.70
$280.00$279.00Oct 7$0.18$0.18$0.8274%0.22$279.82
$279.00$278.00Oct 8$0.17$0.17$0.8377%0.20$278.83
$280.00$279.00Oct 8$0.24$0.24$0.7668%0.32$279.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7316.8%17.0%
$277.50Oct 30Nov 6$1.0117.7%18.1%
$282.50Oct 23Oct 30$1.1318.0%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7016.6%17.0%
$277.50Oct 30Nov 6$0.8217.7%18.1%
$282.50Oct 23Oct 30$0.9418.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.23% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.18$0.47$0.65$281.35$282.650.23%
$281.00Oct 6$0.79$0.09$0.88$280.12$281.880.31%
$283.00Oct 6$0.05$1.34$1.39$281.61$284.390.49%
$280.00Oct 6$1.73$0.03$1.76$278.24$281.760.62%
$282.00Oct 7$0.91$1.17$2.08$279.92$284.080.74%
$281.00Oct 7$1.44$0.72$2.16$278.84$283.160.77%
$283.00Oct 7$0.52$1.78$2.30$280.70$285.300.82%
$284.00Oct 6$0.03$2.32$2.35$281.65$286.350.83%
$280.00Oct 7$2.15$0.42$2.57$277.43$282.570.91%
$279.00Oct 6$2.72$0.02$2.74$276.26$281.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.05$0.03$0.08$279.92$283.08
$283.00$281.00Oct 6$0.05$0.09$0.14$280.86$283.14
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$286.00$278.00Oct 7$0.08$0.15$0.23$277.77$286.23
$285.00$277.00Oct 7$0.15$0.10$0.25$276.75$285.25
$282.00$280.00Oct 6$0.18$0.03$0.21$279.79$282.21
$285.00$278.00Oct 7$0.15$0.15$0.30$277.70$285.30
$282.00$281.00Oct 6$0.18$0.09$0.27$280.73$282.27
$286.00$279.00Oct 7$0.08$0.24$0.32$278.68$286.32
$285.00$279.00Oct 7$0.15$0.24$0.39$278.61$285.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
258/259291/292Nov 20$0.44$0.5654%0.79$258.56$291.44
266/267288/289Oct 30$0.45$0.5553%0.82$266.55$288.45
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
267/268290/291Nov 20$0.55$0.4542%1.22$267.45$290.55
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262291/292Nov 20$0.46$0.5451%0.85$261.54$291.46
267/268291/292Nov 20$0.53$0.4744%1.13$267.47$291.53
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.33$0.6761%2.03
$240.00$250.00$260.00Oct 23$0.14$9.864%70.43
$282.00$283.00$284.00Oct 6$0.11$0.8929%8.09
$281.00$282.00$283.00Oct 6$0.48$0.5271%1.08
$279.00$280.00$281.00Oct 6$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.32$0.6861%2.12
$282.00$283.00$284.00Oct 6$0.11$0.8929%8.09
$281.00$282.00$283.00Oct 6$0.49$0.5172%1.04
$279.00$280.00$281.00Oct 6$0.05$0.9517%19.00
$278.00$279.00$280.00Oct 9$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.21, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.69$3.31
$269.00$274.001:2Oct 13-$3.52$1.48
$279.00$280.001:2Oct 6-$0.74$0.26
$282.00$283.001:2Oct 7-$0.13$0.87
$281.00$282.001:2Oct 7-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.21$6.79
$290.00$285.001:2Oct 20-$1.56$3.44
$295.00$290.001:2Oct 8-$3.31$1.69
$284.00$283.001:2Oct 6-$0.36$0.64
$296.00$291.001:2Oct 13-$4.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.82%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.940.500.1%2.82%2.93%491.6K
$283.00Nov 20$7.420.480.5%2.63%3.10%871.4K
$284.00Nov 20$6.900.470.8%2.45%3.27%1096.8K
$285.00Nov 20$6.400.451.2%2.27%3.45%96012.8K
$286.00Nov 20$5.920.431.5%2.10%3.63%1642.7K
$287.00Nov 20$5.470.411.9%1.94%3.83%2502.0K
$288.00Nov 20$5.040.392.2%1.79%4.03%7942.2K
$282.00Nov 13$7.200.500.1%2.56%2.67%1059
$282.50Nov 13$6.940.490.3%2.46%2.75%35
$283.00Nov 13$6.680.480.5%2.37%2.84%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,719
Total Puts 748,649
Put/Call Ratio 0.98
Net Difference 18,070

Prior's Put/Call Breakdown

Total Calls 519,794
Total Puts 534,796
Put/Call Ratio 1.03
Net Difference -15,002

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All