Tour v531
IWM
iShares Russell 2000 ETF
$281.61 -0.62%
(10/6 14:05) ◀
|
Tuesday, October 6, 2026 (2:10pm)
January 2026
|
▶ (10/6 14:15)
◀ 10/6 14:10 ▶

Option Volume

Detail
ℹ
Current (10/06 2:10pm) 1,532,526
Calls: 779,735 (51%)
Puts: 752,791 (49%)
Prior (10/05) 1,063,236
Calls: 524,254 (49%)
Puts: 538,982 (51%)
Current vs Prior +44.14%
Calls: +48.73% (Calls)
Puts: +39.67% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -3.84%
Calls: +9.35%
Puts: -14.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:10pm) $121.50M
Calls: $34.10M (28%)
Puts: $87.39M (72%)
Prior (10/05) $92.29M
Calls: $65.55M (71%)
Puts: $26.74M (29%)
Current vs Prior +31.65%
Calls: -47.97%
Puts: +226.83%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -18.10%
Calls: -41.39%
Puts: -3.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:10pm) 0.97
Prior (10/05) 1.03
Current vs Prior -6.09%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:10pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.93%0.93% | 1.44%1.44% | 2.49%2.31% | 5.51%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -49.48% | -18.18%+168.02% | +27.27%-7.78% | -3.64%-4.36% | -1.59%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -54.94% | -31.75%+51.44% | +3.96%+11.14% | +0.49%-27.96% | -8.49%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -49.48% | -18.18%+168.02% | +27.27%-7.78% | -3.64%-4.36% | -1.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.54%
Calls: 2.86% | 1.43%
Puts: 1.89% | 1.65%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -4.03% | -64.10%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -36.46% | -54.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($87.39M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5551.68$51.610.3%--1.0010
$281.00Oct 92.192.20$2.200.5%7600.571.6K
$240.00Oct 641.5341.72$41.630.5%--1.0010
$285.00Nov 206.376.40$6.390.5%1.0K0.4512.8K
$250.00Nov 2033.6933.85$33.770.5%30.913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Oct 639.3239.46$39.390.4%241.00--
$320.00Oct 638.3238.46$38.390.4%241.00--
$325.00Oct 643.2843.44$43.360.4%1411.00--
$324.00Oct 642.2842.44$42.360.4%1211.00--
$323.00Oct 641.2841.44$41.360.4%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.130.14$0.147.1%94.6K0.292.3K
$281.00Oct 60.690.71$0.702.9%15.5K0.801.6K
$286.00Oct 70.070.08$0.0812.5%9.6K0.068.1K
$285.00Oct 70.130.14$0.147.1%14.6K0.114.1K
$284.00Oct 70.260.27$0.273.7%10.6K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%115.3K0.202.6K
$282.00Oct 60.520.53$0.531.9%132.9K0.719.2K
$278.00Oct 70.140.15$0.156.7%5720.10484
$279.00Oct 70.240.26$0.258.0%1.8K0.17869
$277.00Oct 70.090.10$0.1010.0%6170.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5551.68$51.610.3%--1.0010
$240.00Oct 641.5341.72$41.630.5%--1.0010
$255.00Oct 626.5526.68$26.620.5%11.001
$260.00Oct 621.5521.68$21.620.6%311.0010
$261.00Oct 620.5520.67$20.610.6%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.366.46$6.411.6%51.0014
$289.00Oct 77.357.44$7.401.2%471.004
$290.00Oct 78.358.45$8.401.2%341.0087
$293.00Oct 711.3511.44$11.400.8%11.00--
$295.00Oct 713.3513.44$13.400.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.5M, top 156.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.030.04$0.0425.0%156.2K0.083.5K
$284.00Oct 60.010.02$0.0250.0%132.1K0.032.8K
$282.00Oct 60.130.14$0.147.1%94.6K0.292.3K
$285.00Oct 60.010.02$0.0250.0%73.0K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.520.53$0.531.9%132.9K0.719.2K
$281.00Oct 60.080.09$0.0911.1%115.3K0.202.6K
$283.00Oct 61.401.43$1.422.1%80.6K0.921.7K
$272.00Oct 160.630.64$0.641.6%54.6K0.14115.2K
$274.00Oct 160.870.89$0.882.3%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.1%5.0%16386
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.0%17.1%5.3%21172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 0.64, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$281.00$282.00Oct 6$0.56$0.44$0.5680%0.79$281.56
$301.00$302.00Nov 13$0.12$0.88$0.1213%7.33$301.12
$286.00$287.00Oct 9$0.12$0.88$0.1216%7.33$286.12
$288.00$289.00Oct 13$0.11$0.89$0.1114%8.09$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.44$1.56$2.4467%0.64$287.56
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.57$0.57$8.4385%0.07$291.57
$282.00$283.00Nov 20$0.55$0.55$0.4550%1.22$282.55
$283.00$284.00Nov 13$0.52$0.52$0.4852%1.08$283.52
$283.00$284.00Nov 6$0.51$0.51$0.4952%1.04$283.51
$285.00$286.00Nov 13$0.47$0.47$0.5356%0.89$285.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5588%0.05$269.55
$281.00$280.00Oct 7$0.32$0.32$0.6860%0.47$280.68
$280.00$279.00Oct 7$0.19$0.19$0.8173%0.23$279.81
$278.00$277.00Oct 8$0.12$0.12$0.8883%0.14$277.88
$278.00$277.00Oct 9$0.16$0.16$0.8479%0.19$277.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.1%
$282.50Oct 23Oct 30$1.1418.0%19.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.1%
$282.50Oct 23Oct 30$0.9318.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.24% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.14$0.53$0.67$281.33$282.670.24%
$281.00Oct 6$0.70$0.09$0.79$280.21$281.790.28%
$283.00Oct 6$0.04$1.42$1.46$281.54$284.460.52%
$280.00Oct 6$1.64$0.03$1.67$278.33$281.670.59%
$282.00Oct 7$0.87$1.21$2.08$279.92$284.080.74%
$281.00Oct 7$1.40$0.76$2.16$278.84$283.160.77%
$283.00Oct 7$0.50$1.84$2.34$280.66$285.340.83%
$284.00Oct 6$0.02$2.40$2.42$281.58$286.420.86%
$280.00Oct 7$2.09$0.44$2.53$277.47$282.530.90%
$279.00Oct 6$2.63$0.02$2.65$276.35$281.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.04$0.03$0.07$279.93$283.07
$283.00$281.00Oct 6$0.04$0.09$0.13$280.87$283.13
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$282.00$280.00Oct 6$0.14$0.03$0.17$279.83$282.17
$286.00$278.00Oct 7$0.08$0.15$0.23$277.77$286.23
$282.00$281.00Oct 6$0.14$0.09$0.23$280.77$282.23
$285.00$277.00Oct 7$0.14$0.10$0.24$276.76$285.24
$285.00$278.00Oct 7$0.14$0.15$0.29$277.71$285.29
$286.00$279.00Oct 7$0.08$0.25$0.33$278.67$286.33
$284.00$277.00Oct 7$0.27$0.10$0.37$276.63$284.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
260/261291/292Nov 20$0.45$0.5552%0.82$260.55$291.45
261/262291/292Nov 20$0.46$0.5451%0.85$261.54$291.46
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
265/266291/292Nov 20$0.50$0.5047%1.00$265.50$291.50
262/263289/290Nov 6$0.43$0.5754%0.75$262.57$289.43
263/264289/290Nov 6$0.44$0.5653%0.79$263.56$289.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$245.00$250.00$255.00Oct 30$0.07$4.937%70.43
$280.00$281.00$282.00Oct 6$0.38$0.6264%1.63
$281.00$282.00$283.00Oct 6$0.46$0.5472%1.17
$282.00$283.00$284.00Oct 6$0.08$0.9226%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.45$0.5572%1.22
$280.00$281.00$282.00Oct 6$0.38$0.6265%1.63
$282.00$283.00$284.00Oct 6$0.09$0.9126%10.11
$279.00$280.00$281.00Oct 6$0.05$0.9518%19.00
$280.00$281.00$282.00Oct 7$0.13$0.8729%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.27, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.61$3.39
$269.00$274.001:2Oct 13-$3.45$1.55
$279.00$280.001:2Oct 6-$0.65$0.35
$282.00$283.001:2Oct 7-$0.13$0.87
$281.00$282.001:2Oct 7-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.27$6.73
$290.00$285.001:2Oct 20-$1.61$3.39
$295.00$290.001:2Oct 8-$3.43$1.57
$284.00$283.001:2Oct 6-$0.44$0.56
$296.00$291.001:2Oct 13-$4.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.900.500.1%2.81%2.94%491.6K
$283.00Nov 20$7.380.490.5%2.62%3.11%871.4K
$284.00Nov 20$6.860.470.8%2.44%3.28%1096.8K
$285.00Nov 20$6.370.451.2%2.26%3.47%1.0K12.8K
$286.00Nov 20$5.890.421.6%2.09%3.65%1642.7K
$287.00Nov 20$5.440.411.9%1.93%3.85%2502.0K
$288.00Nov 20$5.020.392.3%1.78%4.05%7952.2K
$282.50Nov 13$6.910.490.3%2.45%2.77%35
$282.00Nov 13$7.140.500.1%2.54%2.67%1059
$283.00Nov 13$6.650.480.5%2.36%2.86%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779,735
Total Puts 752,791
Put/Call Ratio 0.97
Net Difference 26,944

Prior's Put/Call Breakdown

Total Calls 524,254
Total Puts 538,982
Put/Call Ratio 1.03
Net Difference -14,728

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All