Tour v531
IWM
iShares Russell 2000 ETF
$281.62 -0.62%
(10/6 14:10) ◀
|
Tuesday, October 6, 2026 (2:15pm)
January 2026
|
▶ (10/6 14:20)
◀ 10/6 14:15 ▶

Option Volume

Detail
ℹ
Current (10/06 2:15pm) 1,544,074
Calls: 787,443 (51%)
Puts: 756,631 (49%)
Prior (10/05) 1,067,625
Calls: 526,012 (49%)
Puts: 541,613 (51%)
Current vs Prior +44.63%
Calls: +49.70% (Calls)
Puts: +39.70% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -3.12%
Calls: +10.43%
Puts: -14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:15pm) $122.42M
Calls: $34.50M (28%)
Puts: $87.91M (72%)
Prior (10/05) $93.32M
Calls: $66.67M (71%)
Puts: $26.65M (29%)
Current vs Prior +31.17%
Calls: -48.25%
Puts: +229.87%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -17.48%
Calls: -40.70%
Puts: -2.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:15pm) 0.96
Prior (10/05) 1.03
Current vs Prior -6.68%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:15pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.91%0.91% | 1.44%1.44% | 2.48%2.32% | 5.51%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -49.48% | -19.44%+163.91% | +26.95%-8.01% | -3.78%-4.22% | -1.59%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -54.94% | -32.80%+49.12% | +3.70%+10.86% | +0.34%-27.86% | -8.49%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -49.48% | -19.44%+163.91% | +26.95%-8.01% | -3.78%-4.22% | -1.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 0.78%
Calls: 2.82% | 0.72%
Puts: 3.85% | 0.84%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +34.27% | -81.82%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -11.10% | -76.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($87.91M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,102 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5451.69$51.610.3%--1.0010
$240.00Oct 641.5441.68$41.610.3%--1.0010
$280.00Oct 92.842.85$2.850.4%4440.654.5K
$281.00Oct 92.192.20$2.200.5%8630.571.6K
$250.00Nov 2033.6933.85$33.770.5%30.913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.3243.46$43.390.3%1411.00--
$324.00Oct 642.3242.46$42.390.3%1211.00--
$323.00Oct 641.3241.46$41.390.3%241.00--
$322.00Oct 640.3240.46$40.390.3%241.00--
$321.00Oct 639.3039.46$39.380.4%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.140.15$0.156.7%97.8K0.302.3K
$281.00Oct 60.700.72$0.712.8%16.1K0.801.6K
$285.00Oct 70.120.13$0.137.7%14.6K0.104.1K
$286.00Oct 70.070.08$0.0812.5%9.6K0.068.1K
$284.00Oct 70.240.25$0.254.0%11.1K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%116.0K0.202.6K
$282.00Oct 60.510.53$0.523.8%133.2K0.709.2K
$278.00Oct 70.140.15$0.156.7%5740.10484
$277.00Oct 70.090.10$0.1010.0%6170.071.3K
$279.00Oct 70.240.25$0.254.0%1.9K0.17869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5451.69$51.610.3%--1.0010
$240.00Oct 641.5441.68$41.610.3%--1.0010
$255.00Oct 626.5426.70$26.620.6%11.001
$260.00Oct 621.5521.69$21.620.6%311.0010
$261.00Oct 620.5220.69$20.610.8%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.356.45$6.401.6%51.0014
$289.00Oct 77.337.48$7.412.0%471.004
$290.00Oct 78.338.48$8.411.8%341.0087
$293.00Oct 711.3311.48$11.411.3%11.00--
$295.00Oct 713.3313.48$13.411.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.5M, top 156.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.030.04$0.0425.0%156.5K0.083.5K
$284.00Oct 60.010.02$0.0250.0%132.2K0.032.8K
$282.00Oct 60.140.15$0.156.7%97.8K0.302.3K
$285.00Oct 60.010.02$0.0250.0%73.7K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.510.53$0.523.8%133.2K0.709.2K
$281.00Oct 60.080.09$0.0911.1%116.0K0.202.6K
$283.00Oct 61.391.43$1.412.8%80.7K0.921.7K
$272.00Oct 160.630.64$0.641.6%54.7K0.14115.2K
$274.00Oct 160.870.89$0.882.3%52.1K0.1839.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.2%, max 5.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.8%16386
$282.00Oct 6Nov 2017.3%17.2%1.0%97.9K3.9K
$281.00Oct 6Nov 2017.4%17.3%0.6%16.2K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.0%17.1%5.4%21172
$282.00Oct 6Nov 2017.3%17.2%1.0%133.4K9.7K
$281.00Oct 6Nov 2017.4%17.3%0.6%116.1K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 49.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.56$0.44$0.5680%0.79$281.56
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.45$1.55$2.4567%0.63$287.55
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.58$0.58$8.4285%0.07$291.58
$284.00$285.00Nov 20$0.51$0.51$0.4953%1.04$284.51
$283.00$284.00Nov 13$0.52$0.52$0.4852%1.08$283.52
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Oct 20$0.47$0.47$0.5355%0.89$283.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.44$0.44$9.5688%0.05$269.56
$281.00$280.00Oct 7$0.31$0.31$0.6960%0.45$280.69
$280.00$279.00Oct 7$0.18$0.18$0.8274%0.22$279.82
$279.00$278.00Oct 9$0.22$0.22$0.7873%0.28$278.78
$279.00$278.00Oct 7$0.10$0.10$0.9083%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.7017.3%16.7%
$277.50Oct 30Nov 6$1.0117.7%18.1%
$282.50Oct 23Oct 30$1.1418.0%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6717.3%16.7%
$277.50Oct 30Nov 6$0.8217.7%18.1%
$282.50Oct 23Oct 30$0.9318.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.24% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.15$0.52$0.67$281.33$282.670.24%
$281.00Oct 6$0.71$0.09$0.80$280.20$281.800.28%
$283.00Oct 6$0.04$1.41$1.45$281.55$284.450.51%
$280.00Oct 6$1.65$0.03$1.68$278.32$281.680.60%
$282.00Oct 7$0.85$1.19$2.04$279.96$284.040.72%
$281.00Oct 7$1.38$0.74$2.12$278.88$283.120.75%
$283.00Oct 7$0.48$1.82$2.30$280.70$285.300.82%
$284.00Oct 6$0.02$2.39$2.41$281.59$286.410.86%
$280.00Oct 7$2.09$0.43$2.52$277.48$282.520.89%
$279.00Oct 6$2.64$0.02$2.66$276.34$281.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.04$0.03$0.07$279.93$283.07
$283.00$281.00Oct 6$0.04$0.09$0.13$280.87$283.13
$286.00$277.00Oct 7$0.08$0.10$0.18$276.82$286.18
$282.00$280.00Oct 6$0.15$0.03$0.18$279.82$282.18
$285.00$277.00Oct 7$0.13$0.10$0.23$276.77$285.23
$286.00$278.00Oct 7$0.08$0.15$0.23$277.77$286.23
$282.00$281.00Oct 6$0.15$0.09$0.24$280.76$282.24
$285.00$278.00Oct 7$0.13$0.15$0.28$277.72$285.28
$286.00$279.00Oct 7$0.08$0.25$0.33$278.67$286.33
$284.00$277.00Oct 7$0.25$0.10$0.35$276.65$284.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.04, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 13$0.51$0.4947%1.04$264.49$289.51
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
269/270289/290Nov 13$0.57$0.4340%1.33$269.43$289.57
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
263/264290/291Nov 20$0.50$0.5047%1.00$263.50$290.50
265/266289/290Nov 13$0.51$0.4946%1.04$265.49$289.51
268/269289/290Nov 13$0.55$0.4542%1.22$268.45$289.55
258/259291/292Nov 20$0.43$0.5754%0.75$258.57$291.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$281.00$282.00$283.00Oct 6$0.45$0.5572%1.22
$280.00$281.00$282.00Oct 6$0.38$0.6264%1.63
$282.00$283.00$284.00Oct 6$0.09$0.9127%10.11
$279.00$280.00$281.00Oct 6$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.37$0.6364%1.70
$281.00$282.00$283.00Oct 6$0.46$0.5472%1.17
$282.00$283.00$284.00Oct 6$0.09$0.9127%10.11
$279.00$280.00$281.00Oct 6$0.05$0.9518%19.00
$280.00$281.00$282.00Oct 7$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-0.26, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.63$3.37
$269.00$274.001:2Oct 13-$3.45$1.55
$279.00$280.001:2Oct 6-$0.66$0.34
$282.00$283.001:2Oct 7-$0.11$0.89
$281.00$282.001:2Oct 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.26$6.74
$290.00$285.001:2Oct 20-$1.59$3.41
$295.00$290.001:2Oct 8-$3.41$1.59
$284.00$283.001:2Oct 6-$0.43$0.57
$296.00$291.001:2Oct 13-$4.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.900.500.1%2.81%2.94%541.6K
$283.00Nov 20$7.380.490.5%2.62%3.11%871.4K
$284.00Nov 20$6.860.470.8%2.44%3.28%1096.8K
$285.00Nov 20$6.360.451.2%2.26%3.46%1.0K12.8K
$286.00Nov 20$5.890.421.6%2.09%3.65%1642.7K
$287.00Nov 20$5.440.411.9%1.93%3.84%2502.0K
$288.00Nov 20$5.020.392.3%1.78%4.05%7952.2K
$282.50Nov 13$6.910.490.3%2.45%2.77%35
$282.00Nov 13$7.150.500.1%2.54%2.67%1059
$283.00Nov 13$6.650.480.5%2.36%2.85%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787,443
Total Puts 756,631
Put/Call Ratio 0.96
Net Difference 30,812

Prior's Put/Call Breakdown

Total Calls 526,012
Total Puts 541,613
Put/Call Ratio 1.03
Net Difference -15,601

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All