Tour v531
IWM
iShares Russell 2000 ETF
$281.51 -0.66%
(10/6 14:15) ◀
|
Tuesday, October 6, 2026 (2:20pm)
January 2026
|
▶ (10/6 14:25)
◀ 10/6 14:20 ▶

Option Volume

Detail
ℹ
Current (10/06 2:20pm) 1,560,557
Calls: 801,931 (51%)
Puts: 758,626 (49%)
Prior (10/05) 1,075,084
Calls: 528,394 (49%)
Puts: 546,690 (51%)
Current vs Prior +45.16%
Calls: +51.77% (Calls)
Puts: +38.77% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -2.08%
Calls: +12.47%
Puts: -13.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:20pm) $132.37M
Calls: $40.63M (31%)
Puts: $91.74M (69%)
Prior (10/05) $93.17M
Calls: $65.90M (71%)
Puts: $27.27M (29%)
Current vs Prior +42.08%
Calls: -38.35%
Puts: +236.43%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -10.77%
Calls: -30.18%
Puts: +1.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:20pm) 0.95
Prior (10/05) 1.03
Current vs Prior -8.57%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:20pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.93%0.93% | 1.45%1.45% | 2.50%2.33% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -49.46% | -18.15%+168.10% | +27.63%-7.52% | -3.05%-3.60% | -1.05%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -54.93% | -31.73%+51.49% | +4.25%+11.46% | +1.10%-27.38% | -7.98%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -49.46% | -18.15%+168.10% | +27.63%-7.52% | -3.05%-3.60% | -1.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.16%
Calls: 1.59% | 0.75%
Puts: 1.67% | 1.57%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -34.27% | -72.96%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -56.48% | -65.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($91.74M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 206.376.38$6.380.2%11.2K0.4412.8K
$230.00Oct 651.4751.61$51.540.3%--1.0010
$280.00Oct 92.782.79$2.790.4%4660.644.5K
$250.00Nov 2033.6333.76$33.700.4%30.913.9K
$277.00Oct 95.125.14$5.130.4%290.832.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Oct 639.3539.53$39.440.5%241.00--
$320.00Oct 638.3538.53$38.440.5%241.00--
$319.00Oct 637.3537.53$37.440.5%251.00--
$318.00Oct 636.3536.53$36.440.5%251.00--
$325.00Oct 643.3243.54$43.430.5%1411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.110.12$0.128.3%99.7K0.262.3K
$281.00Oct 60.620.63$0.631.6%16.5K0.771.6K
$286.00Oct 70.060.07$0.0714.3%9.6K0.068.1K
$285.00Oct 70.120.13$0.137.7%14.7K0.104.1K
$284.00Oct 70.240.25$0.254.0%11.1K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%116.5K0.232.6K
$282.00Oct 60.590.60$0.601.7%133.6K0.749.2K
$278.00Oct 70.140.15$0.156.7%8750.11484
$277.00Oct 70.090.10$0.1010.0%6180.071.3K
$276.00Oct 70.060.07$0.0714.3%4720.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.5512.65$12.600.8%231.005
$270.00Oct 811.5811.66$11.620.7%--1.0024
$230.00Nov 2052.9753.25$53.110.5%--1.0029
$230.00Oct 651.4751.61$51.540.3%--1.0010
$240.00Oct 641.4841.68$41.580.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.413.54$3.483.7%3.9K1.00675
$286.00Oct 64.384.53$4.463.4%6451.00129
$287.00Oct 65.355.54$5.453.5%1531.00252
$288.00Oct 66.386.53$6.462.3%891.0048
$289.00Oct 67.377.53$7.452.1%181.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.6M, top 157.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.030.04$0.0425.0%157.0K0.083.5K
$284.00Oct 60.010.02$0.0250.0%132.3K0.032.8K
$282.00Oct 60.110.12$0.128.3%99.7K0.262.3K
$285.00Oct 60.010.02$0.0250.0%73.8K0.024.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.590.60$0.601.7%133.6K0.749.2K
$281.00Oct 60.090.10$0.1010.0%116.5K0.232.6K
$283.00Oct 61.501.54$1.522.6%80.7K0.921.7K
$272.00Oct 160.640.65$0.651.5%54.7K0.14115.2K
$274.00Oct 160.890.91$0.902.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.5%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.1%17.3%4.6%16386
$282.00Oct 6Nov 2017.8%17.3%3.0%99.8K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2017.8%17.3%3.0%133.8K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 49.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$281.00$282.00Oct 6$0.51$0.49$0.5177%0.96$281.51
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
$292.50$293.00Nov 13$0.13$0.37$0.1328%2.85$292.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.46$1.54$2.4667%0.63$287.54
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.57$0.57$8.4385%0.07$291.57
$287.00$288.00Nov 20$0.44$0.44$0.5660%0.79$287.44
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5587%0.05$269.55
$280.00$279.00Oct 7$0.21$0.21$0.7972%0.27$279.79
$279.00$278.00Oct 7$0.11$0.11$0.8983%0.12$278.89
$281.00$280.00Oct 7$0.32$0.32$0.6858%0.47$280.68
$279.00$278.00Oct 8$0.18$0.18$0.8275%0.22$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9318.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.26% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.63$0.10$0.73$280.27$281.730.26%
$282.00Oct 6$0.12$0.60$0.72$281.28$282.720.26%
$283.00Oct 6$0.04$1.52$1.56$281.44$284.560.55%
$280.00Oct 6$1.54$0.03$1.57$278.43$281.570.56%
$282.00Oct 7$0.82$1.27$2.09$279.91$284.090.74%
$281.00Oct 7$1.34$0.79$2.13$278.87$283.130.76%
$283.00Oct 7$0.47$1.91$2.38$280.62$285.380.85%
$280.00Oct 7$2.01$0.47$2.48$277.52$282.480.88%
$284.00Oct 6$0.02$2.50$2.52$281.48$286.520.90%
$279.00Oct 6$2.53$0.02$2.55$276.45$281.550.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.04$0.03$0.07$279.93$283.07
$283.00$281.00Oct 6$0.04$0.10$0.14$280.86$283.14
$286.00$277.00Oct 7$0.07$0.10$0.17$276.83$286.17
$282.00$280.00Oct 6$0.12$0.03$0.15$279.85$282.15
$282.00$281.00Oct 6$0.12$0.10$0.22$280.78$282.22
$285.00$277.00Oct 7$0.13$0.10$0.23$276.77$285.23
$286.00$278.00Oct 7$0.07$0.15$0.22$277.78$286.22
$285.00$278.00Oct 7$0.13$0.15$0.28$277.72$285.28
$284.00$277.00Oct 7$0.25$0.10$0.35$276.65$284.35
$286.00$279.00Oct 7$0.07$0.26$0.33$278.67$286.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264289/290Nov 13$0.49$0.5148%0.96$263.51$289.49
261/262290/291Nov 20$0.48$0.5249%0.92$261.52$290.48
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
262/263290/291Nov 20$0.49$0.5148%0.96$262.51$290.49
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52
266/267289/290Nov 13$0.52$0.4845%1.08$266.48$289.52
266/267288/289Oct 30$0.44$0.5653%0.79$266.56$288.44
266/267290/291Nov 20$0.53$0.4744%1.13$266.47$290.53
262/263289/290Nov 6$0.43$0.5754%0.75$262.57$289.43
263/264289/290Nov 6$0.44$0.5653%0.79$263.56$289.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.40$0.6068%1.50
$281.00$282.00$283.00Oct 6$0.43$0.5769%1.33
$282.00$283.00$284.00Oct 6$0.06$0.9423%15.67
$240.00$250.00$260.00Oct 23$0.16$9.844%61.50
$280.00$281.00$282.00Oct 8$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.42$0.5869%1.38
$280.00$281.00$282.00Oct 6$0.43$0.5768%1.33
$282.00$283.00$284.00Oct 6$0.06$0.9421%15.67
$279.00$280.00$281.00Oct 6$0.06$0.9420%15.67
$279.00$280.00$281.00Oct 7$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-0.37, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.50$3.50
$269.00$274.001:2Oct 13-$3.39$1.61
$279.00$280.001:2Oct 6-$0.55$0.45
$282.00$283.001:2Oct 7-$0.12$0.88
$281.00$282.001:2Oct 7-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.37$6.63
$290.00$285.001:2Oct 20-$1.66$3.34
$295.00$290.001:2Oct 8-$3.46$1.54
$284.00$283.001:2Oct 6-$0.54$0.46
$296.00$291.001:2Oct 13-$4.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.900.500.2%2.81%2.98%541.6K
$283.00Nov 20$7.370.480.5%2.62%3.15%871.4K
$284.00Nov 20$6.860.460.9%2.44%3.32%1416.8K
$285.00Nov 20$6.370.441.2%2.26%3.50%11.2K12.8K
$286.00Nov 20$5.890.421.6%2.09%3.69%1642.7K
$287.00Nov 20$5.450.401.9%1.94%3.89%2582.0K
$288.00Nov 20$5.020.382.3%1.78%4.09%8372.2K
$282.00Nov 13$7.160.500.2%2.54%2.72%1059
$282.50Nov 13$6.900.480.3%2.45%2.80%35
$283.00Nov 13$6.640.480.5%2.36%2.89%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801,931
Total Puts 758,626
Put/Call Ratio 0.95
Net Difference 43,305

Prior's Put/Call Breakdown

Total Calls 528,394
Total Puts 546,690
Put/Call Ratio 1.03
Net Difference -18,296

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All