Tour v531
IWM
iShares Russell 2000 ETF
$281.47 -0.68%
(10/6 14:20) ◀
|
Tuesday, October 6, 2026 (2:25pm)
January 2026
|
▶ (10/6 14:30)
◀ 10/6 14:25 ▶

Option Volume

Detail
ℹ
Current (10/06 2:25pm) 1,576,201
Calls: 810,619 (51%)
Puts: 765,582 (49%)
Prior (10/05) 1,080,239
Calls: 530,626 (49%)
Puts: 549,613 (51%)
Current vs Prior +45.91%
Calls: +52.77% (Calls)
Puts: +39.29% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -1.10%
Calls: +13.68%
Puts: -13.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:25pm) $134.18M
Calls: $40.23M (30%)
Puts: $93.95M (70%)
Prior (10/05) $94.84M
Calls: $67.97M (72%)
Puts: $26.87M (28%)
Current vs Prior +41.48%
Calls: -40.81%
Puts: +249.64%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -9.54%
Calls: -30.86%
Puts: +4.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:25pm) 0.94
Prior (10/05) 1.04
Current vs Prior -8.82%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:25pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.93%0.93% | 1.45%1.45% | 2.49%2.32% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -49.87% | -18.14%+168.16% | +27.96%-7.28% | -3.32%-3.88% | -1.22%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -55.29% | -31.72%+51.52% | +4.52%+11.74% | +0.82%-27.60% | -8.15%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -49.87% | -18.14%+168.16% | +27.96%-7.28% | -3.32%-3.88% | -1.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 1.15%
Calls: 3.45% | 0.76%
Puts: 3.13% | 1.54%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +32.66% | -73.19%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -12.17% | -65.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($93.95M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,123 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.4251.51$51.470.2%--1.0010
$240.00Oct 641.4241.54$41.480.3%--1.0010
$280.00Oct 92.752.76$2.760.4%4820.644.5K
$250.00Nov 2033.5933.72$33.660.4%30.913.9K
$255.00Oct 626.4226.53$26.480.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 638.4738.58$38.530.3%241.00--
$319.00Oct 637.4737.58$37.530.3%251.00--
$318.00Oct 636.4736.58$36.530.3%251.00--
$317.00Oct 635.4735.58$35.530.3%251.00--
$314.00Oct 632.4732.58$32.530.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.100.11$0.119.1%103.5K0.242.3K
$281.00Oct 60.570.59$0.583.4%17.0K0.741.6K
$286.00Oct 70.060.07$0.0714.3%9.6K0.068.1K
$285.00Oct 70.110.12$0.128.3%14.7K0.094.1K
$284.00Oct 70.220.23$0.234.3%11.2K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.110.12$0.128.3%118.7K0.262.6K
$282.00Oct 60.630.65$0.643.1%134.1K0.769.2K
$277.00Oct 70.090.10$0.1010.0%6190.071.3K
$278.00Oct 70.150.16$0.166.3%8790.11484
$276.00Oct 70.060.07$0.0714.3%4720.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.5012.60$12.550.8%231.005
$270.00Oct 811.4911.60$11.551.0%--1.0024
$240.00Oct 3042.1342.51$42.320.9%--1.0018
$245.00Oct 3037.2137.52$37.370.8%--1.0010
$230.00Nov 2052.8353.17$53.000.6%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.463.58$3.523.4%3.9K1.00675
$286.00Oct 64.504.59$4.552.0%6451.00129
$287.00Oct 65.485.59$5.542.0%1531.00252
$288.00Oct 66.486.59$6.541.7%891.0048
$289.00Oct 67.507.59$7.551.2%181.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.6M, top 158.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.020.03$0.0333.3%158.5K0.063.5K
$284.00Oct 60.010.02$0.0250.0%132.4K0.032.8K
$282.00Oct 60.100.11$0.119.1%103.5K0.242.3K
$285.00Oct 60.000.01$0.01100.0%74.4K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.630.65$0.643.1%134.1K0.769.2K
$281.00Oct 60.110.12$0.128.3%118.7K0.262.6K
$283.00Oct 61.531.58$1.563.2%80.7K0.941.7K
$272.00Oct 160.650.66$0.661.5%54.7K0.14115.2K
$274.00Oct 160.900.92$0.912.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.8%, max 6.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.3%17.2%6.0%103.6K3.9K
$282.50Oct 23Nov 1318.1%17.2%4.8%16386
$281.00Oct 6Nov 2018.0%17.4%3.5%17.1K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2018.3%17.2%6.0%134.3K9.7K
$281.00Oct 6Nov 2018.0%17.4%3.5%118.8K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 46.62, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$280.00$281.00Oct 7$0.66$0.34$0.6671%0.52$280.66
$301.00$302.00Nov 20$0.14$0.86$0.1416%6.14$301.14
$281.00$282.00Oct 6$0.47$0.53$0.4774%1.13$281.47
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.46$1.54$2.4667%0.63$287.54
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.56$0.56$8.4485%0.07$291.56
$283.00$284.00Nov 13$0.52$0.52$0.4852%1.08$283.52
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$280.00$279.00Oct 7$0.21$0.21$0.7971%0.27$279.79
$281.00$280.00Oct 7$0.33$0.33$0.6758%0.49$280.67
$280.00$279.00Oct 8$0.27$0.27$0.7366%0.37$279.73
$279.00$278.00Oct 7$0.11$0.11$0.8982%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9418.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.25% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.58$0.12$0.70$280.30$281.700.25%
$282.00Oct 6$0.11$0.64$0.75$281.25$282.750.27%
$280.00Oct 6$1.49$0.03$1.52$278.48$281.520.54%
$283.00Oct 6$0.03$1.56$1.59$281.41$284.590.56%
$281.00Oct 7$1.31$0.81$2.12$278.88$283.120.75%
$282.00Oct 7$0.80$1.30$2.10$279.90$284.100.75%
$283.00Oct 7$0.45$1.94$2.39$280.61$285.390.85%
$280.00Oct 7$1.97$0.48$2.45$277.55$282.450.87%
$279.00Oct 6$2.48$0.02$2.50$276.50$281.500.89%
$284.00Oct 6$0.02$2.55$2.57$281.43$286.570.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 6$0.11$0.03$0.14$279.86$282.14
$286.00$277.00Oct 7$0.07$0.10$0.17$276.83$286.17
$283.00$281.00Oct 6$0.03$0.12$0.15$280.85$283.15
$282.00$281.00Oct 6$0.11$0.12$0.23$280.77$282.23
$285.00$277.00Oct 7$0.12$0.10$0.22$276.78$285.22
$286.00$278.00Oct 7$0.07$0.16$0.23$277.77$286.23
$285.00$278.00Oct 7$0.12$0.16$0.28$277.72$285.28
$284.00$277.00Oct 7$0.23$0.10$0.33$276.67$284.33
$286.00$279.00Oct 7$0.07$0.27$0.34$278.66$286.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261291/292Nov 20$0.46$0.5452%0.85$260.54$291.46
258/259291/292Nov 20$0.44$0.5654%0.79$258.56$291.44
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
263/264288/289Nov 6$0.47$0.5350%0.89$263.53$288.47
258/259290/291Nov 20$0.45$0.5552%0.82$258.55$290.45
265/266289/290Nov 13$0.51$0.4946%1.04$265.49$289.51
268/269289/290Nov 13$0.55$0.4542%1.22$268.45$289.55
265/266291/292Nov 20$0.50$0.5047%1.00$265.50$291.50
268/269288/289Oct 30$0.47$0.5350%0.89$268.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$281.00$282.00$283.00Oct 6$0.39$0.6168%1.56
$280.00$281.00$282.00Oct 6$0.44$0.5670%1.27
$279.00$280.00$281.00Oct 6$0.08$0.9223%11.50
$282.00$283.00$284.00Oct 6$0.07$0.9321%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.40$0.6068%1.50
$280.00$281.00$282.00Oct 6$0.43$0.5770%1.33
$279.00$280.00$281.00Oct 6$0.08$0.9223%11.50
$282.00$283.00$284.00Oct 6$0.07$0.9320%13.29
$282.00$283.00$284.00Oct 12$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.41, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.48$3.52
$269.00$274.001:2Oct 13-$3.34$1.66
$279.00$280.001:2Oct 6-$0.50$0.50
$282.00$283.001:2Oct 7-$0.10$0.90
$281.00$282.001:2Oct 7-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.41$6.59
$290.00$285.001:2Oct 20-$1.70$3.30
$295.00$290.001:2Oct 8-$3.56$1.44
$284.00$283.001:2Oct 6-$0.57$0.43
$296.00$291.001:2Oct 13-$4.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.79%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.860.500.2%2.79%2.98%541.6K
$283.00Nov 20$7.340.480.5%2.61%3.15%871.4K
$284.00Nov 20$6.820.460.9%2.42%3.32%1526.8K
$285.00Nov 20$6.320.441.2%2.25%3.50%11.2K12.8K
$286.00Nov 20$5.860.421.6%2.08%3.69%1642.7K
$287.00Nov 20$5.410.402.0%1.92%3.89%2592.0K
$288.00Nov 20$4.990.382.3%1.77%4.09%8372.2K
$282.00Nov 13$7.120.500.2%2.53%2.72%1059
$282.50Nov 13$6.860.480.4%2.44%2.80%35
$283.00Nov 13$6.600.480.5%2.34%2.89%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810,619
Total Puts 765,582
Put/Call Ratio 0.94
Net Difference 45,037

Prior's Put/Call Breakdown

Total Calls 530,626
Total Puts 549,613
Put/Call Ratio 1.04
Net Difference -18,987

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All