Tour v531
IWM
iShares Russell 2000 ETF
$281.44 -0.69%
(10/6 14:25) ◀
|
Tuesday, October 6, 2026 (2:30pm)
January 2026
|
▶ (10/6 14:35)
◀ 10/6 14:30 ▶

Option Volume

Detail
ℹ
Current (10/06 2:30pm) 1,581,835
Calls: 813,541 (51%)
Puts: 768,294 (49%)
Prior (10/05) 1,091,099
Calls: 533,837 (49%)
Puts: 557,262 (51%)
Current vs Prior +44.98%
Calls: +52.40% (Calls)
Puts: +37.87% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -0.75%
Calls: +14.09%
Puts: -12.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:30pm) $134.43M
Calls: $39.87M (30%)
Puts: $94.55M (70%)
Prior (10/05) $97.16M
Calls: $70.23M (72%)
Puts: $26.93M (28%)
Current vs Prior +38.36%
Calls: -43.22%
Puts: +251.13%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -9.38%
Calls: -31.47%
Puts: +4.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:30pm) 0.94
Prior (10/05) 1.04
Current vs Prior -9.53%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:30pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.92%0.92% | 1.44%1.44% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -50.68% | -18.44%+167.15% | +27.03%-7.95% | -3.44%-4.01% | -1.40%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -56.01% | -31.97%+50.95% | +3.76%+10.93% | +0.70%-27.70% | -8.31%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -50.68% | -18.44%+167.15% | +27.03%-7.95% | -3.44%-4.01% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.36% | 0.77%
Calls: 3.64% | 0.78%
Puts: 3.08% | 0.76%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +35.48% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -10.30% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($94.55M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3451.52$51.430.3%--1.0010
$240.00Oct 641.3441.52$41.430.4%--1.0010
$250.00Nov 2033.5433.69$33.610.4%30.913.9K
$265.00Nov 2020.0020.09$20.050.4%190.80622
$268.00Nov 2017.5217.60$17.560.5%--0.77283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.4743.66$43.570.4%1411.00--
$324.00Oct 642.4742.66$42.570.4%1211.00--
$323.00Oct 641.4741.66$41.570.5%241.00--
$322.00Oct 640.4740.66$40.570.5%241.00--
$321.00Oct 639.4739.66$39.570.5%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.080.09$0.0911.1%104.7K0.212.3K
$281.00Oct 60.540.56$0.553.6%17.4K0.731.6K
$286.00Oct 70.060.07$0.0714.3%9.7K0.068.1K
$285.00Oct 70.110.12$0.128.3%14.7K0.094.1K
$284.00Oct 70.220.23$0.234.3%11.3K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.110.12$0.128.3%120.3K0.272.6K
$282.00Oct 60.640.66$0.653.1%134.3K0.799.2K
$277.00Oct 70.090.10$0.1010.0%6200.071.3K
$278.00Oct 70.150.16$0.166.3%8790.11484
$276.00Oct 70.060.07$0.0714.3%4730.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3451.52$51.430.3%--1.0010
$240.00Oct 641.3441.52$41.430.4%--1.0010
$255.00Oct 626.3426.53$26.440.7%11.001
$260.00Oct 621.3421.53$21.440.9%311.0010
$261.00Oct 620.3420.53$20.440.9%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.526.64$6.581.8%51.0014
$289.00Oct 77.517.63$7.571.6%471.004
$290.00Oct 78.518.63$8.571.4%341.0087
$293.00Oct 711.5111.64$11.581.1%11.00--
$295.00Oct 713.5113.64$13.581.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 1.6M, top 158.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.020.03$0.0333.3%158.7K0.063.5K
$284.00Oct 60.010.02$0.0250.0%132.5K0.032.8K
$282.00Oct 60.080.09$0.0911.1%104.7K0.212.3K
$285.00Oct 60.000.01$0.01100.0%74.4K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.640.66$0.653.1%134.3K0.799.2K
$281.00Oct 60.110.12$0.128.3%120.3K0.272.6K
$283.00Oct 61.561.60$1.582.5%80.7K0.941.7K
$272.00Oct 160.650.66$0.661.5%54.7K0.14115.2K
$274.00Oct 160.900.92$0.912.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.9%, max 4.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.8%16386
$282.00Oct 6Nov 2017.8%17.2%3.4%104.7K3.9K
$281.00Oct 6Nov 2017.6%17.4%1.4%17.5K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2017.8%17.2%3.4%134.5K9.7K
$281.00Oct 6Nov 2017.6%17.4%1.4%120.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 46.62, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 7$0.65$0.35$0.6571%0.54$280.65
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
$307.00$310.00Nov 6$0.11$2.89$0.115%26.27$307.11
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.47$1.53$2.4768%0.62$287.53
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.57$0.57$8.4385%0.07$291.57
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Nov 6$0.48$0.48$0.5255%0.92$284.48
$284.00$285.00Nov 13$0.49$0.49$0.5154%0.96$284.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.46$0.46$9.5487%0.05$269.54
$280.00$279.00Oct 7$0.21$0.21$0.7971%0.27$279.79
$281.00$280.00Oct 7$0.34$0.34$0.6657%0.52$280.66
$280.00$279.00Oct 8$0.27$0.27$0.7366%0.37$279.73
$279.00$278.00Oct 7$0.11$0.11$0.8982%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.7%18.2%
$282.50Oct 23Oct 30$0.9418.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.24% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.55$0.12$0.67$280.33$281.670.24%
$282.00Oct 6$0.09$0.65$0.74$281.26$282.740.26%
$280.00Oct 6$1.47$0.03$1.50$278.50$281.500.53%
$283.00Oct 6$0.03$1.58$1.61$281.39$284.610.57%
$282.00Oct 7$0.78$1.31$2.09$279.91$284.090.74%
$281.00Oct 7$1.29$0.82$2.11$278.89$283.110.75%
$283.00Oct 7$0.43$1.96$2.39$280.61$285.390.85%
$280.00Oct 7$1.94$0.48$2.42$277.58$282.420.86%
$279.00Oct 6$2.46$0.02$2.48$276.52$281.480.88%
$284.00Oct 6$0.02$2.57$2.59$281.41$286.590.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 6$0.09$0.03$0.12$279.88$282.12
$286.00$277.00Oct 7$0.07$0.10$0.17$276.83$286.17
$283.00$281.00Oct 6$0.03$0.12$0.15$280.85$283.15
$282.00$281.00Oct 6$0.09$0.12$0.21$280.79$282.21
$285.00$277.00Oct 7$0.12$0.10$0.22$276.78$285.22
$286.00$278.00Oct 7$0.07$0.16$0.23$277.77$286.23
$285.00$278.00Oct 7$0.12$0.16$0.28$277.72$285.28
$284.00$277.00Oct 7$0.23$0.10$0.33$276.67$284.33
$286.00$279.00Oct 7$0.07$0.27$0.34$278.66$286.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
263/264289/290Nov 6$0.45$0.5553%0.82$263.55$289.45
268/269289/290Nov 6$0.51$0.4946%1.04$268.49$289.51
266/267289/290Nov 6$0.48$0.5249%0.92$266.52$289.48
268/269288/289Oct 30$0.47$0.5350%0.89$268.53$288.47
270/271286/287Oct 19$0.41$0.5956%0.69$270.59$286.41
271/272286/287Oct 23$0.50$0.5047%1.00$271.50$286.50
264/265289/290Nov 6$0.45$0.5552%0.82$264.55$289.45
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
261/262290/291Nov 20$0.47$0.5350%0.89$261.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.13$9.874%75.92
$281.00$282.00$283.00Oct 6$0.40$0.6067%1.50
$280.00$281.00$282.00Oct 6$0.46$0.5472%1.17
$279.00$280.00$281.00Oct 6$0.07$0.9322%13.29
$282.00$283.00$284.00Oct 6$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.44$0.5673%1.27
$281.00$282.00$283.00Oct 6$0.40$0.6067%1.50
$279.00$280.00$281.00Oct 6$0.08$0.9224%11.50
$282.00$283.00$284.00Oct 6$0.06$0.9418%15.67
$282.00$283.00$284.00Oct 8$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.40, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.45$3.55
$269.00$274.001:2Oct 13-$3.32$1.68
$279.00$280.001:2Oct 6-$0.48$0.52
$282.00$283.001:2Oct 7-$0.08$0.92
$281.00$282.001:2Oct 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.40$6.60
$290.00$285.001:2Oct 20-$1.69$3.31
$295.00$290.001:2Oct 8-$3.58$1.42
$284.00$283.001:2Oct 6-$0.59$0.41
$296.00$291.001:2Oct 13-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.78%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.830.500.2%2.78%2.98%541.6K
$283.00Nov 20$7.310.480.6%2.60%3.15%871.4K
$284.00Nov 20$6.790.460.9%2.41%3.32%1526.8K
$285.00Nov 20$6.300.441.3%2.24%3.50%11.2K12.8K
$286.00Nov 20$5.830.421.6%2.07%3.69%1642.7K
$287.00Nov 20$5.390.402.0%1.92%3.89%2592.0K
$288.00Nov 20$4.960.382.3%1.76%4.09%8372.2K
$282.00Nov 13$7.100.500.2%2.52%2.72%1059
$282.50Nov 13$6.840.480.4%2.43%2.81%35
$283.00Nov 13$6.570.480.6%2.33%2.89%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813,541
Total Puts 768,294
Put/Call Ratio 0.94
Net Difference 45,247

Prior's Put/Call Breakdown

Total Calls 533,837
Total Puts 557,262
Put/Call Ratio 1.04
Net Difference -23,425

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All