Tour v531
IWM
iShares Russell 2000 ETF
$281.39 -0.70%
(10/6 14:30) ◀
|
Tuesday, October 6, 2026 (2:35pm)
January 2026
|
▶ (10/6 14:40)
◀ 10/6 14:35 ▶

Option Volume

Detail
ℹ
Current (10/06 2:35pm) 1,596,214
Calls: 820,694 (51%)
Puts: 775,520 (49%)
Prior (10/05) 1,101,008
Calls: 537,812 (49%)
Puts: 563,196 (51%)
Current vs Prior +44.98%
Calls: +52.60% (Calls)
Puts: +37.70% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +0.15%
Calls: +15.10%
Puts: -11.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:35pm) $140.26M
Calls: $39.69M (28%)
Puts: $100.57M (72%)
Prior (10/05) $100.22M
Calls: $73.32M (73%)
Puts: $26.90M (27%)
Current vs Prior +39.94%
Calls: -45.87%
Puts: +273.82%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -5.45%
Calls: -31.79%
Puts: +11.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:35pm) 0.94
Prior (10/05) 1.05
Current vs Prior -9.76%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:35pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.92%0.92% | 1.44%1.44% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -51.91% | -18.43%+167.21% | +27.06%-7.93% | -3.43%-4.14% | -1.32%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -57.11% | -31.96%+50.98% | +3.79%+10.95% | +0.71%-27.80% | -8.24%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -51.91% | -18.43%+167.21% | +27.06%-7.93% | -3.43%-4.14% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 1.54%
Calls: 2.04% | 1.59%
Puts: 4.41% | 1.49%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +30.24% | -64.10%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -13.77% | -54.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($100.57M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,130 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3551.45$51.400.2%--1.0010
$240.00Oct 641.3341.45$41.390.3%--1.0010
$280.00Oct 92.692.70$2.700.4%4870.644.5K
$266.00Nov 2019.1419.22$19.180.4%--0.79171
$265.00Nov 2019.9820.07$20.020.4%190.80622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 641.5041.64$41.570.3%241.00--
$325.00Oct 643.5043.65$43.580.3%1411.00--
$324.00Oct 642.5042.65$42.580.4%1211.00--
$320.00Oct 638.5138.65$38.580.4%241.00--
$322.00Oct 640.5040.65$40.580.4%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.070.08$0.0812.5%106.9K0.202.3K
$281.00Oct 60.480.49$0.492.0%18.4K0.741.6K
$286.00Oct 70.060.07$0.0714.3%9.7K0.068.1K
$285.00Oct 70.110.12$0.128.3%14.8K0.094.1K
$284.00Oct 70.210.22$0.224.5%11.3K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%121.9K0.262.6K
$282.00Oct 60.660.69$0.684.4%134.8K0.809.2K
$277.00Oct 70.090.10$0.1010.0%6320.071.3K
$278.00Oct 70.150.16$0.166.3%8820.11484
$276.00Oct 70.060.07$0.0714.3%4730.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.8053.12$52.960.6%--1.0029
$230.00Oct 651.3551.45$51.400.2%--1.0010
$240.00Oct 641.3341.45$41.390.3%--1.0010
$255.00Oct 626.3526.49$26.420.5%11.001
$260.00Oct 621.3521.49$21.420.7%311.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 63.553.64$3.602.5%3.9K1.00675
$286.00Oct 64.554.67$4.612.6%6451.00129
$287.00Oct 65.575.67$5.621.8%1531.00252
$288.00Oct 66.576.64$6.611.1%921.0048
$289.00Oct 67.517.67$7.592.1%191.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 1.6M, top 160.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.020.03$0.0333.3%160.2K0.063.5K
$284.00Oct 60.010.02$0.0250.0%132.7K0.032.8K
$282.00Oct 60.070.08$0.0812.5%106.9K0.202.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.660.69$0.684.4%134.8K0.809.2K
$281.00Oct 60.100.11$0.119.1%121.9K0.262.6K
$283.00Oct 61.611.63$1.621.2%80.7K0.941.7K
$272.00Oct 160.650.66$0.661.5%54.7K0.14115.2K
$274.00Oct 160.900.92$0.912.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.9%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%5.0%16386
$282.00Oct 6Nov 2017.8%17.2%3.3%107.0K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2017.8%17.2%3.3%135.0K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.63, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.41$0.59$0.4174%1.44$281.41
$280.00$281.00Oct 7$0.65$0.35$0.6571%0.54$280.65
$288.00$289.00Oct 13$0.10$0.90$0.1013%9.00$288.10
$300.00$301.00Nov 13$0.13$0.87$0.1314%6.69$300.13
$293.00$295.00Oct 19$0.13$1.87$0.1310%14.38$293.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.46$1.54$2.4668%0.63$287.54
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.56$0.56$8.4485%0.07$291.56
$282.00$283.00Nov 20$0.55$0.55$0.4550%1.22$282.55
$283.00$284.00Nov 6$0.51$0.51$0.4953%1.04$283.51
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Nov 13$0.51$0.51$0.4952%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$281.00$280.00Oct 7$0.35$0.35$0.6557%0.54$280.65
$280.00$279.00Oct 7$0.21$0.21$0.7971%0.27$279.79
$279.00$278.00Oct 7$0.12$0.12$0.8882%0.14$278.88
$281.00$280.00Oct 8$0.38$0.38$0.6255%0.61$280.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1318.0%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.21% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.49$0.11$0.60$280.40$281.600.21%
$282.00Oct 6$0.08$0.68$0.76$281.24$282.760.27%
$280.00Oct 6$1.42$0.03$1.45$278.55$281.450.52%
$283.00Oct 6$0.03$1.62$1.65$281.35$284.650.59%
$281.00Oct 7$1.26$0.84$2.10$278.90$283.100.75%
$282.00Oct 7$0.77$1.34$2.11$279.89$284.110.75%
$280.00Oct 7$1.91$0.49$2.40$277.60$282.400.85%
$279.00Oct 6$2.40$0.02$2.42$276.58$281.420.86%
$283.00Oct 7$0.43$2.00$2.43$280.57$285.430.86%
$284.00Oct 6$0.02$2.62$2.64$281.36$286.640.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 6$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 6$0.08$0.03$0.11$279.89$282.11
$286.00$277.00Oct 7$0.07$0.10$0.17$276.83$286.17
$283.00$281.00Oct 6$0.03$0.11$0.14$280.86$283.14
$282.00$281.00Oct 6$0.08$0.11$0.19$280.81$282.19
$285.00$277.00Oct 7$0.12$0.10$0.22$276.78$285.22
$286.00$278.00Oct 7$0.07$0.16$0.23$277.77$286.23
$285.00$278.00Oct 7$0.12$0.16$0.28$277.72$285.28
$284.00$277.00Oct 7$0.22$0.10$0.32$276.68$284.32
$286.00$279.00Oct 7$0.07$0.28$0.35$278.65$286.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
262/263290/291Nov 20$0.49$0.5149%0.96$262.51$290.49
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
267/268290/291Nov 20$0.55$0.4542%1.22$267.45$290.55
263/264288/289Nov 6$0.47$0.5350%0.89$263.53$288.47
258/259291/292Nov 20$0.43$0.5754%0.75$258.57$291.43
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52
265/266288/289Nov 6$0.49$0.5148%0.96$265.51$288.49
270/271285/286Oct 19$0.45$0.5552%0.82$270.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.957%99.00
$281.00$282.00$283.00Oct 6$0.36$0.6469%1.78
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$280.00$281.00$282.00Oct 6$0.52$0.4874%0.92
$281.00$282.00$283.00Oct 7$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.37$0.6368%1.70
$280.00$281.00$282.00Oct 6$0.49$0.5174%1.04
$279.00$280.00$281.00Oct 6$0.07$0.9322%13.29
$282.00$283.00$284.00Oct 6$0.06$0.9415%15.67
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.44, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.45$3.55
$269.00$274.001:2Oct 13-$3.30$1.70
$279.00$280.001:2Oct 6-$0.44$0.56
$282.00$283.001:2Oct 7-$0.09$0.91
$281.00$282.001:2Oct 7-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.44$6.56
$290.00$285.001:2Oct 20-$1.70$3.30
$295.00$290.001:2Oct 8-$3.58$1.42
$284.00$283.001:2Oct 6-$0.62$0.38
$296.00$291.001:2Oct 13-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.78%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.820.500.2%2.78%3.00%541.6K
$283.00Nov 20$7.290.480.6%2.59%3.16%871.4K
$284.00Nov 20$6.770.460.9%2.41%3.33%1626.8K
$285.00Nov 20$6.280.441.3%2.23%3.51%11.4K12.8K
$286.00Nov 20$5.810.421.6%2.06%3.70%1642.7K
$287.00Nov 20$5.370.402.0%1.91%3.90%2592.0K
$288.00Nov 20$4.950.382.4%1.76%4.11%8372.2K
$282.00Nov 13$7.060.490.2%2.51%2.73%1059
$282.50Nov 13$6.820.480.4%2.42%2.82%35
$283.00Nov 13$6.560.480.6%2.33%2.90%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820,694
Total Puts 775,520
Put/Call Ratio 0.94
Net Difference 45,174

Prior's Put/Call Breakdown

Total Calls 537,812
Total Puts 563,196
Put/Call Ratio 1.05
Net Difference -25,384

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All