Tour v531
IWM
iShares Russell 2000 ETF
$281.31 -0.73%
(10/6 14:35) ◀
|
Tuesday, October 6, 2026 (2:40pm)
January 2026
|
▶ (10/6 14:45)
◀ 10/6 14:40 ▶

Option Volume

Detail
ℹ
Current (10/06 2:40pm) 1,626,294
Calls: 840,007 (52%)
Puts: 786,287 (48%)
Prior (10/05) 1,111,766
Calls: 543,156 (49%)
Puts: 568,610 (51%)
Current vs Prior +46.28%
Calls: +54.65% (Calls)
Puts: +38.28% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +2.04%
Calls: +17.81%
Puts: -10.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:40pm) $143.19M
Calls: $39.11M (27%)
Puts: $104.07M (73%)
Prior (10/05) $99.77M
Calls: $72.36M (73%)
Puts: $27.41M (27%)
Current vs Prior +43.52%
Calls: -45.94%
Puts: +279.71%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -3.47%
Calls: -32.78%
Puts: +15.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:40pm) 0.94
Prior (10/05) 1.05
Current vs Prior -10.59%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:40pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.92%0.92% | 1.44%1.44% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -51.89% | -18.72%+166.25% | +26.77%-8.14% | -3.40%-3.97% | -1.36%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -57.09% | -32.20%+50.44% | +3.55%+10.71% | +0.74%-27.67% | -8.27%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -51.89% | -18.72%+166.25% | +26.77%-8.14% | -3.40%-3.97% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.55%
Calls: 2.38% | 1.65%
Puts: 4.00% | 1.45%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +28.63% | -63.87%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -14.84% | -53.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($104.07M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.2751.40$51.340.3%--1.0010
$265.00Nov 2019.9220.00$19.960.4%190.80622
$240.00Oct 641.2841.45$41.370.4%--1.0010
$255.00Oct 626.2626.37$26.320.4%11.001
$258.00Oct 3024.5224.63$24.580.4%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.6243.72$43.670.2%1411.00--
$320.00Oct 638.6338.73$38.680.3%241.00--
$319.00Oct 637.6337.73$37.680.3%251.00--
$318.00Oct 636.6336.73$36.680.3%251.00--
$317.00Oct 635.6335.73$35.680.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.050.06$0.0616.7%111.6K0.162.3K
$281.00Oct 60.410.42$0.422.4%21.7K0.711.6K
$286.00Oct 70.050.06$0.0616.7%9.7K0.058.1K
$285.00Oct 70.100.11$0.119.1%15.2K0.094.1K
$284.00Oct 70.200.21$0.214.8%11.5K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.110.12$0.128.3%124.1K0.292.6K
$282.00Oct 60.730.76$0.754.0%135.2K0.849.2K
$277.00Oct 70.090.10$0.1010.0%6360.071.3K
$276.00Oct 70.060.07$0.0714.3%4750.05975
$278.00Oct 70.170.18$0.185.6%8840.12484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.2751.40$51.340.3%--1.0010
$240.00Oct 641.2841.45$41.370.4%--1.0010
$255.00Oct 626.2626.37$26.320.4%11.001
$260.00Oct 621.2621.37$21.320.5%311.0010
$261.00Oct 620.2320.37$20.300.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 87.627.74$7.681.6%61.0025
$290.00Oct 88.638.74$8.691.3%41.0021
$295.00Oct 813.5913.73$13.661.0%41.00--
$297.00Oct 815.5315.75$15.641.4%11.00--
$292.00Oct 910.6010.74$10.671.3%51.0098

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 1.6M, top 167.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%167.7K0.043.5K
$284.00Oct 60.010.02$0.0250.0%132.9K0.032.8K
$282.00Oct 60.050.06$0.0616.7%111.6K0.162.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.730.76$0.754.0%135.2K0.849.2K
$281.00Oct 60.110.12$0.128.3%124.1K0.292.6K
$283.00Oct 61.681.73$1.712.9%80.8K0.961.7K
$272.00Oct 160.670.68$0.681.5%54.7K0.14115.2K
$274.00Oct 160.920.94$0.932.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2017.9%17.2%4.1%111.6K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2017.9%17.2%4.1%135.4K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 46.62, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$290.00$291.00Oct 16$0.11$0.89$0.1114%8.09$290.11
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$298.00$299.00Nov 20$0.18$0.82$0.1820%4.56$298.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.48$1.52$2.4868%0.61$287.52
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4585%0.07$291.55
$282.00$283.00Nov 20$0.55$0.55$0.4550%1.22$282.55
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$283.00$284.00Nov 13$0.51$0.51$0.4952%1.04$283.51
$283.00$284.00Oct 30$0.49$0.49$0.5154%0.96$283.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.48$0.48$9.5287%0.05$269.52
$279.00$278.00Oct 7$0.13$0.13$0.8780%0.15$278.87
$280.00$279.00Oct 7$0.22$0.22$0.7869%0.28$279.78
$281.00$280.00Oct 7$0.35$0.35$0.6555%0.54$280.65
$280.00$279.00Oct 8$0.28$0.28$0.7265%0.39$279.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9118.1%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.19% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.42$0.12$0.54$280.46$281.540.19%
$282.00Oct 6$0.06$0.75$0.81$281.19$282.810.29%
$280.00Oct 6$1.33$0.03$1.36$278.64$281.360.48%
$283.00Oct 6$0.02$1.71$1.73$281.27$284.730.61%
$281.00Oct 7$1.21$0.88$2.09$278.91$283.090.74%
$282.00Oct 7$0.72$1.38$2.10$279.90$284.100.75%
$279.00Oct 6$2.32$0.02$2.34$276.66$281.340.83%
$280.00Oct 7$1.86$0.53$2.39$277.61$282.390.85%
$283.00Oct 7$0.39$2.05$2.44$280.56$285.440.87%
$284.00Oct 6$0.02$2.68$2.70$281.30$286.700.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.06$0.03$0.09$279.91$282.09
$282.00$281.00Oct 6$0.06$0.12$0.18$280.82$282.18
$285.00$277.00Oct 7$0.11$0.10$0.21$276.79$285.21
$285.00$278.00Oct 7$0.11$0.18$0.29$277.71$285.29
$284.00$277.00Oct 7$0.21$0.10$0.31$276.69$284.31
$284.00$278.00Oct 7$0.21$0.18$0.39$277.61$284.39
$286.00$277.00Oct 8$0.16$0.28$0.44$276.56$286.44
$285.00$279.00Oct 7$0.11$0.31$0.42$278.58$285.42
$284.00$279.00Oct 7$0.21$0.31$0.52$278.48$284.52
$285.00$277.00Oct 8$0.27$0.28$0.55$276.45$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 13$0.46$0.5453%0.85$259.54$289.46
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
262/263290/291Nov 20$0.49$0.5149%0.96$262.51$290.49
262/263288/289Nov 6$0.46$0.5452%0.85$262.54$288.46
262/263291/292Nov 20$0.47$0.5351%0.89$262.53$291.47
265/266289/290Nov 13$0.51$0.4946%1.04$265.49$289.51
268/269289/290Nov 13$0.55$0.4542%1.22$268.45$289.55
264/265289/290Nov 6$0.45$0.5552%0.82$264.55$289.45
263/264289/290Nov 13$0.48$0.5249%0.92$263.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.32$0.6867%2.12
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$279.00$280.00$281.00Oct 6$0.08$0.9225%11.50
$280.00$281.00$282.00Oct 6$0.55$0.4577%0.82
$277.00$278.00$279.00Oct 8$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.33$0.6767%2.03
$279.00$280.00$281.00Oct 6$0.08$0.9226%11.50
$280.00$281.00$282.00Oct 6$0.54$0.4678%0.85
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67
$279.00$280.00$281.00Oct 8$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.48, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.27$3.73
$269.00$274.001:2Oct 13-$3.24$1.76
$279.00$280.001:2Oct 6-$0.34$0.66
$282.00$283.001:2Oct 7-$0.06$0.94
$281.00$282.001:2Oct 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.48$6.52
$290.00$285.001:2Oct 20-$1.76$3.24
$295.00$290.001:2Oct 8-$3.72$1.28
$284.00$283.001:2Oct 6-$0.74$0.26
$296.00$291.001:2Oct 13-$4.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.780.490.2%2.77%3.01%541.6K
$283.00Nov 20$7.240.480.6%2.57%3.17%881.4K
$284.00Nov 20$6.730.461.0%2.39%3.35%1626.8K
$285.00Nov 20$6.240.441.3%2.22%3.53%11.4K12.8K
$286.00Nov 20$5.770.421.7%2.05%3.72%1642.7K
$287.00Nov 20$5.330.402.0%1.89%3.92%2592.0K
$288.00Nov 20$4.910.382.4%1.75%4.12%8372.2K
$282.00Nov 13$7.030.490.2%2.50%2.74%1059
$282.50Nov 13$6.770.490.4%2.41%2.83%35
$283.00Nov 13$6.520.480.6%2.32%2.92%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840,007
Total Puts 786,287
Put/Call Ratio 0.94
Net Difference 53,720

Prior's Put/Call Breakdown

Total Calls 543,156
Total Puts 568,610
Put/Call Ratio 1.05
Net Difference -25,454

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All