Tour v531
IWM
iShares Russell 2000 ETF
$281.33 -0.72%
(10/6 14:40) ◀
|
Tuesday, October 6, 2026 (2:45pm)
January 2026
|
▶ (10/6 14:50)
◀ 10/6 14:45 ▶

Option Volume

Detail
ℹ
Current (10/06 2:45pm) 1,634,761
Calls: 844,902 (52%)
Puts: 789,859 (48%)
Prior (10/05) 1,122,338
Calls: 547,336 (49%)
Puts: 575,002 (51%)
Current vs Prior +45.66%
Calls: +54.37% (Calls)
Puts: +37.37% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +2.57%
Calls: +18.49%
Puts: -10.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:45pm) $142.54M
Calls: $39.34M (28%)
Puts: $103.19M (72%)
Prior (10/05) $97.78M
Calls: $69.70M (71%)
Puts: $28.09M (29%)
Current vs Prior +45.77%
Calls: -43.55%
Puts: +267.40%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -3.91%
Calls: -32.38%
Puts: +14.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:45pm) 0.93
Prior (10/05) 1.05
Current vs Prior -11.01%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:45pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.91% | 1.43%1.43% | 2.49%2.32% | 5.53%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.13% | -19.35%+164.17% | +26.46%-8.37% | -3.41%-3.98% | -1.37%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.20% | -32.73%+49.26% | +3.30%+10.43% | +0.73%-27.67% | -8.28%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.13% | -19.35%+164.17% | +26.46%-8.37% | -3.41%-3.98% | -1.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 1.15%
Calls: 4.76% | 0.83%
Puts: 4.17% | 1.47%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +79.84% | -73.19%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +19.07% | -65.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($103.19M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,125 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.2751.40$51.340.3%--1.0010
$240.00Oct 641.2741.41$41.340.3%--1.0010
$250.00Nov 2033.4633.59$33.530.4%30.913.9K
$266.00Nov 2019.1019.18$19.140.4%--0.79171
$256.00Nov 2027.8828.00$27.940.4%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.6043.71$43.660.3%1411.00--
$324.00Oct 642.6042.71$42.660.3%1211.00--
$322.00Oct 640.6040.71$40.660.3%241.00--
$321.00Oct 639.6039.71$39.660.3%241.00--
$323.00Oct 641.6041.73$41.670.3%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 392 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.410.43$0.424.8%21.9K0.731.6K
$286.00Oct 70.050.06$0.0616.7%9.7K0.058.1K
$285.00Oct 70.100.11$0.119.1%15.2K0.094.1K
$284.00Oct 70.190.20$0.205.0%11.5K0.151.2K
$283.00Oct 70.390.40$0.402.5%12.3K0.261.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%125.4K0.282.6K
$282.00Oct 60.700.73$0.724.2%135.3K0.869.2K
$277.00Oct 70.090.10$0.1010.0%6360.071.3K
$278.00Oct 70.160.17$0.175.9%8840.12484
$276.00Oct 70.060.07$0.0714.3%4750.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.2751.40$51.340.3%--1.0010
$240.00Oct 641.2741.41$41.340.3%--1.0010
$255.00Oct 626.2726.40$26.340.5%11.001
$260.00Oct 621.2721.40$21.340.6%311.0010
$261.00Oct 620.2420.40$20.320.8%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 87.627.72$7.671.3%71.0025
$290.00Oct 88.628.71$8.661.0%41.0021
$295.00Oct 813.6213.72$13.670.7%41.00--
$297.00Oct 815.4715.77$15.621.9%11.00--
$292.00Oct 910.6410.72$10.680.7%51.0098

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 1.6M, top 167.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%167.9K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.2K0.032.8K
$282.00Oct 60.040.05$0.0520.0%112.6K0.142.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.700.73$0.724.2%135.3K0.869.2K
$281.00Oct 60.090.10$0.1010.0%125.4K0.282.6K
$283.00Oct 61.661.70$1.682.4%80.8K0.961.7K
$272.00Oct 160.670.68$0.681.5%54.7K0.14115.2K
$274.00Oct 160.920.94$0.932.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 0.62, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$299.00$300.00Nov 13$0.14$0.86$0.1416%6.14$299.14
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
$296.00$297.00Nov 20$0.21$0.79$0.2123%3.76$296.21
$290.00$291.00Oct 15$0.10$0.90$0.1013%9.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.47$1.53$2.4768%0.62$287.53
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4585%0.07$291.55
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Nov 13$0.51$0.51$0.4952%1.04$283.51
$283.00$284.00Oct 30$0.49$0.49$0.5154%0.96$283.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$280.00$279.00Oct 7$0.22$0.22$0.7870%0.28$279.78
$279.00$278.00Oct 7$0.12$0.12$0.8881%0.14$278.88
$278.00$277.00Oct 8$0.13$0.13$0.8781%0.15$277.87
$271.00$270.00Oct 19$0.11$0.11$0.8986%0.12$270.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1318.0%19.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.18% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.42$0.10$0.52$280.48$281.520.18%
$282.00Oct 6$0.05$0.72$0.77$281.23$282.770.27%
$280.00Oct 6$1.35$0.03$1.38$278.62$281.380.49%
$283.00Oct 6$0.02$1.68$1.70$281.30$284.700.60%
$281.00Oct 7$1.21$0.85$2.06$278.94$283.060.73%
$282.00Oct 7$0.73$1.36$2.09$279.91$284.090.74%
$279.00Oct 6$2.34$0.02$2.36$276.64$281.360.84%
$280.00Oct 7$1.87$0.51$2.38$277.62$282.380.85%
$283.00Oct 7$0.40$2.02$2.42$280.58$285.420.86%
$284.00Oct 6$0.01$2.66$2.67$281.33$286.670.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.05$0.03$0.08$279.92$282.08
$282.00$281.00Oct 6$0.05$0.10$0.15$280.85$282.15
$285.00$277.00Oct 7$0.11$0.10$0.21$276.79$285.21
$285.00$278.00Oct 7$0.11$0.17$0.28$277.72$285.28
$284.00$277.00Oct 7$0.20$0.10$0.30$276.70$284.30
$284.00$278.00Oct 7$0.20$0.17$0.37$277.63$284.37
$286.00$277.00Oct 8$0.16$0.27$0.43$276.57$286.43
$285.00$279.00Oct 7$0.11$0.29$0.40$278.60$285.40
$284.00$279.00Oct 7$0.20$0.29$0.49$278.51$284.49
$285.00$277.00Oct 8$0.27$0.27$0.54$276.46$285.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263288/289Nov 6$0.47$0.5352%0.89$262.53$288.47
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
270/271285/286Oct 19$0.46$0.5452%0.85$270.54$285.46
259/260289/290Nov 13$0.45$0.5553%0.82$259.55$289.45
264/265288/289Nov 6$0.48$0.5249%0.92$264.52$288.48
270/271286/287Oct 19$0.41$0.5956%0.69$270.59$286.41
268/269288/289Nov 6$0.53$0.4744%1.13$268.47$288.53
266/267288/289Nov 6$0.50$0.5047%1.00$266.50$288.50
261/262289/290Nov 13$0.46$0.5451%0.85$261.54$289.46
264/265289/290Nov 6$0.45$0.5552%0.82$264.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.34$0.6669%1.94
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$279.00$280.00$281.00Oct 6$0.06$0.9423%15.67
$280.00$281.00$282.00Oct 6$0.56$0.4479%0.79
$279.00$280.00$281.00Oct 7$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.34$0.6668%1.94
$279.00$280.00$281.00Oct 6$0.06$0.9424%15.67
$280.00$281.00$282.00Oct 6$0.55$0.4579%0.82
$279.00$280.00$281.00Oct 7$0.12$0.8825%7.33
$281.00$282.00$283.00Oct 7$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.48, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.34$3.66
$269.00$274.001:2Oct 13-$3.26$1.74
$279.00$280.001:2Oct 6-$0.36$0.64
$282.00$283.001:2Oct 7-$0.07$0.93
$281.00$282.001:2Oct 7-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.48$6.52
$290.00$285.001:2Oct 20-$1.71$3.29
$295.00$290.001:2Oct 8-$3.65$1.35
$284.00$283.001:2Oct 6-$0.70$0.30
$296.00$291.001:2Oct 13-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.780.500.2%2.77%3.00%541.6K
$283.00Nov 20$7.260.480.6%2.58%3.17%881.4K
$284.00Nov 20$6.740.460.9%2.40%3.34%1626.8K
$285.00Nov 20$6.250.441.3%2.22%3.53%11.4K12.8K
$286.00Nov 20$5.790.421.7%2.06%3.72%1642.7K
$287.00Nov 20$5.350.402.0%1.90%3.92%2592.0K
$288.00Nov 20$4.930.382.4%1.75%4.12%8372.2K
$282.00Nov 13$7.040.490.2%2.50%2.74%1059
$282.50Nov 13$6.790.490.4%2.41%2.83%35
$283.00Nov 13$6.530.480.6%2.32%2.91%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,902
Total Puts 789,859
Put/Call Ratio 0.93
Net Difference 55,043

Prior's Put/Call Breakdown

Total Calls 547,336
Total Puts 575,002
Put/Call Ratio 1.05
Net Difference -27,666

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All