Tour v531
IWM
iShares Russell 2000 ETF
$281.34 -0.72%
(10/6 14:45) ◀
|
Tuesday, October 6, 2026 (2:50pm)
January 2026
|
▶ (10/6 14:55)
◀ 10/6 14:50 ▶

Option Volume

Detail
ℹ
Current (10/06 2:50pm) 1,645,519
Calls: 849,200 (52%)
Puts: 796,319 (48%)
Prior (10/05) 1,132,373
Calls: 550,424 (49%)
Puts: 581,949 (51%)
Current vs Prior +45.32%
Calls: +54.28% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +3.25%
Calls: +19.09%
Puts: -9.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:50pm) $142.51M
Calls: $39.70M (28%)
Puts: $102.81M (72%)
Prior (10/05) $97.45M
Calls: $68.86M (71%)
Puts: $28.58M (29%)
Current vs Prior +46.25%
Calls: -42.35%
Puts: +259.68%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -3.93%
Calls: -31.77%
Puts: +14.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:50pm) 0.94
Prior (10/05) 1.06
Current vs Prior -11.31%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:50pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.91% | 1.43%1.43% | 2.50%2.32% | 5.52%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.95% | -19.67%+163.13% | +26.14%-8.60% | -3.27%-3.98% | -1.43%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.93% | -33.00%+48.68% | +3.04%+10.15% | +0.87%-27.67% | -8.34%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.95% | -19.67%+163.13% | +26.14%-8.60% | -3.27%-3.98% | -1.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 1.56%
Calls: 4.76% | 1.64%
Puts: 4.29% | 1.49%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +82.66% | -63.64%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +20.94% | -53.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($102.81M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,128 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3151.42$51.370.2%--1.0010
$240.00Oct 641.2841.42$41.350.3%--1.0010
$280.00Oct 92.652.66$2.660.4%5130.634.5K
$255.00Oct 626.3126.42$26.370.4%11.001
$267.00Nov 2018.2818.36$18.320.4%110.78172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 638.5838.69$38.640.3%241.00--
$319.00Oct 637.5837.69$37.640.3%251.00--
$318.00Oct 636.5836.69$36.640.3%251.00--
$317.00Oct 635.5835.69$35.640.3%251.00--
$316.00Oct 634.5834.69$34.640.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.410.43$0.424.8%22.6K0.751.6K
$285.00Oct 70.090.10$0.1010.0%15.6K0.084.1K
$286.00Oct 70.050.06$0.0616.7%9.7K0.058.1K
$284.00Oct 70.200.21$0.214.8%11.6K0.151.2K
$283.00Oct 70.390.40$0.402.5%12.3K0.261.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.070.08$0.0812.5%126.7K0.252.6K
$282.00Oct 60.680.71$0.704.3%135.5K0.869.2K
$277.00Oct 70.090.10$0.1010.0%7380.071.3K
$278.00Oct 70.150.16$0.166.3%1.2K0.11484
$276.00Oct 70.060.07$0.0714.3%4760.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3151.42$51.370.2%--1.0010
$240.00Oct 641.2841.42$41.350.3%--1.0010
$255.00Oct 626.3126.42$26.370.4%11.001
$260.00Oct 621.3121.42$21.370.5%401.0010
$261.00Oct 620.3120.42$20.370.5%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.556.72$6.642.6%51.0014
$289.00Oct 77.557.70$7.632.0%471.004
$290.00Oct 78.538.72$8.632.2%341.0087
$293.00Oct 711.5411.72$11.631.5%11.00--
$295.00Oct 713.5413.70$13.621.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 1.6M, top 168.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%168.1K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.2K0.012.8K
$282.00Oct 60.040.05$0.0520.0%114.1K0.142.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.680.71$0.704.3%135.5K0.869.2K
$281.00Oct 60.070.08$0.0812.5%126.7K0.252.6K
$283.00Oct 61.621.68$1.653.6%80.8K0.961.7K
$272.00Oct 160.670.68$0.681.5%54.7K0.14115.2K
$274.00Oct 160.920.95$0.943.2%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.8%31386
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 46.62, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$302.00$303.00Nov 20$0.12$0.88$0.1214%7.33$302.12
$299.00$300.00Nov 13$0.14$0.86$0.1416%6.14$299.14
$308.00$310.00Nov 13$0.10$1.90$0.106%19.00$308.10
$311.00$314.00Nov 13$0.10$2.90$0.105%29.00$311.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.47$1.53$2.4768%0.62$287.53
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.56$0.56$8.4485%0.07$291.56
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$283.00$284.00Nov 13$0.51$0.51$0.4952%1.04$283.51
$283.00$284.00Oct 30$0.49$0.49$0.5154%0.96$283.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.48$0.48$9.5287%0.05$269.52
$280.00$279.00Oct 7$0.22$0.22$0.7870%0.28$279.78
$281.00$280.00Oct 7$0.35$0.35$0.6556%0.54$280.65
$279.00$278.00Oct 7$0.12$0.12$0.8881%0.14$278.88
$278.00$277.00Oct 8$0.13$0.13$0.8781%0.15$277.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0117.7%18.2%
$282.50Oct 23Oct 30$1.1218.0%19.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.18% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.42$0.08$0.50$280.50$281.500.18%
$282.00Oct 6$0.05$0.70$0.75$281.25$282.750.27%
$280.00Oct 6$1.36$0.02$1.38$278.62$281.380.49%
$283.00Oct 6$0.02$1.65$1.67$281.33$284.670.59%
$281.00Oct 7$1.22$0.85$2.07$278.93$283.070.74%
$282.00Oct 7$0.73$1.34$2.07$279.93$284.070.74%
$279.00Oct 6$2.38$0.02$2.40$276.60$281.400.85%
$280.00Oct 7$1.88$0.50$2.38$277.62$282.380.85%
$283.00Oct 7$0.40$2.01$2.41$280.59$285.410.86%
$284.00Oct 6$0.01$2.64$2.65$281.35$286.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.05$0.08$0.13$280.87$282.13
$285.00$277.00Oct 7$0.10$0.10$0.20$276.80$285.20
$285.00$278.00Oct 7$0.10$0.16$0.26$277.74$285.26
$284.00$277.00Oct 7$0.21$0.10$0.31$276.69$284.31
$284.00$278.00Oct 7$0.21$0.16$0.37$277.63$284.37
$286.00$277.00Oct 8$0.16$0.26$0.42$276.58$286.42
$285.00$279.00Oct 7$0.10$0.28$0.38$278.62$285.38
$284.00$279.00Oct 7$0.21$0.28$0.49$278.51$284.49
$285.00$277.00Oct 8$0.27$0.26$0.53$276.47$285.53
$286.00$278.00Oct 8$0.16$0.39$0.55$277.45$286.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263290/291Nov 20$0.50$0.5049%1.00$262.50$290.50
265/266288/289Oct 30$0.44$0.5654%0.79$265.56$288.44
262/263289/290Nov 6$0.44$0.5654%0.79$262.56$289.44
270/271285/286Oct 19$0.46$0.5452%0.85$270.54$285.46
260/261290/291Nov 20$0.47$0.5351%0.89$260.53$290.47
262/263291/292Nov 20$0.47$0.5351%0.89$262.53$291.47
262/263288/289Nov 6$0.46$0.5452%0.85$262.54$288.46
264/265290/291Nov 20$0.51$0.4946%1.04$264.49$290.51
265/266290/291Nov 20$0.52$0.4845%1.08$265.48$290.52
271/272285/286Oct 16$0.45$0.5552%0.82$271.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.34$0.6671%1.94
$240.00$250.00$260.00Oct 23$0.14$9.864%70.43
$280.00$281.00$282.00Oct 6$0.57$0.4380%0.75
$279.00$280.00$281.00Oct 6$0.08$0.9220%11.50
$279.00$280.00$281.00Oct 7$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.33$0.6771%2.03
$280.00$281.00$282.00Oct 6$0.56$0.4481%0.79
$279.00$280.00$281.00Oct 6$0.06$0.9422%15.67
$280.00$281.00$282.00Oct 7$0.14$0.8630%6.14
$282.00$283.00$284.00Oct 8$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-0.47, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.39$3.61
$260.00$268.001:2Oct 7-$5.46$2.54
$269.00$274.001:2Oct 13-$3.27$1.73
$279.00$280.001:2Oct 6-$0.34$0.66
$281.00$282.001:2Oct 7-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.47$6.53
$290.00$285.001:2Oct 20-$1.70$3.30
$295.00$290.001:2Oct 8-$3.59$1.41
$284.00$283.001:2Oct 6-$0.66$0.34
$296.00$291.001:2Oct 13-$4.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.790.500.2%2.77%3.00%541.6K
$283.00Nov 20$7.260.480.6%2.58%3.17%881.4K
$284.00Nov 20$6.750.460.9%2.40%3.34%1676.8K
$285.00Nov 20$6.260.441.3%2.23%3.53%11.4K12.8K
$286.00Nov 20$5.790.421.7%2.06%3.71%1642.7K
$287.00Nov 20$5.350.402.0%1.90%3.91%2592.0K
$288.00Nov 20$4.920.382.4%1.75%4.12%8372.2K
$282.00Nov 13$7.060.490.2%2.51%2.74%1059
$282.50Nov 13$6.800.480.4%2.42%2.83%35
$283.00Nov 13$6.530.480.6%2.32%2.91%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849,200
Total Puts 796,319
Put/Call Ratio 0.94
Net Difference 52,881

Prior's Put/Call Breakdown

Total Calls 550,424
Total Puts 581,949
Put/Call Ratio 1.06
Net Difference -31,525

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All