Tour v531
IWM
iShares Russell 2000 ETF
$281.46 -0.68%
(10/6 14:50) ◀
|
Tuesday, October 6, 2026 (2:55pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:55 ▶

Option Volume

Detail
ℹ
Current (10/06 2:55pm) 1,658,233
Calls: 854,459 (52%)
Puts: 803,774 (48%)
Prior (10/05) 1,150,867
Calls: 553,678 (48%)
Puts: 597,189 (52%)
Current vs Prior +44.09%
Calls: +54.32% (Calls)
Puts: +34.59% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +4.04%
Calls: +19.83%
Puts: -8.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:55pm) $139.95M
Calls: $40.99M (29%)
Puts: $98.96M (71%)
Prior (10/05) $99.95M
Calls: $71.04M (71%)
Puts: $28.91M (29%)
Current vs Prior +40.03%
Calls: -42.29%
Puts: +242.29%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -5.66%
Calls: -29.55%
Puts: +9.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:55pm) 0.94
Prior (10/05) 1.08
Current vs Prior -12.79%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -24.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:55pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.91%0.91% | 1.43%1.43% | 2.49%2.32% | 5.52%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -54.38% | -19.71%+163.01% | +26.09%-8.64% | -3.31%-4.02% | -1.47%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -59.32% | -33.02%+48.61% | +2.99%+10.11% | +0.83%-27.71% | -8.38%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -54.38% | -19.71%+163.01% | +26.09%-8.64% | -3.31%-4.02% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.18%
Calls: 3.85% | 0.78%
Puts: 3.39% | 1.57%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +45.97% | -72.49%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -3.36% | -64.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($98.96M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,085 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3951.54$51.470.3%--1.0010
$285.00Nov 206.316.33$6.320.3%11.4K0.4412.8K
$286.00Nov 205.845.86$5.850.3%2210.422.7K
$280.00Oct 92.732.74$2.740.4%5150.644.5K
$288.00Nov 204.974.99$4.980.4%8450.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 637.4637.61$37.530.4%251.00--
$318.00Oct 636.4636.61$36.530.4%251.00--
$317.00Oct 635.4635.61$35.530.4%251.00--
$305.00Nov 2023.6323.73$23.680.4%--0.891.3K
$313.00Oct 631.4631.60$31.530.4%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.050.06$0.0616.7%115.3K0.182.3K
$281.00Oct 60.510.53$0.523.8%23.0K0.811.6K
$286.00Oct 70.050.06$0.0616.7%9.7K0.058.1K
$285.00Oct 70.100.11$0.119.1%15.6K0.094.1K
$284.00Oct 70.210.22$0.224.5%11.7K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.050.06$0.0616.7%127.6K0.192.6K
$282.00Oct 60.580.60$0.593.4%135.9K0.829.2K
$277.00Oct 70.080.09$0.0911.1%7600.071.3K
$278.00Oct 70.140.15$0.156.7%1.2K0.11484
$276.00Oct 70.050.06$0.0616.7%4770.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3951.54$51.470.3%--1.0010
$240.00Oct 641.3141.54$41.430.6%--1.0010
$255.00Oct 626.3926.54$26.470.6%11.001
$260.00Oct 621.3921.54$21.470.7%401.0010
$261.00Oct 620.3920.54$20.470.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.486.61$6.552.0%51.0014
$289.00Oct 77.487.60$7.541.6%481.004
$290.00Oct 78.498.59$8.541.2%341.0087
$293.00Oct 711.4811.59$11.541.0%11.00--
$295.00Oct 713.4813.59$13.540.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.7M, top 169.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%169.1K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.2K0.012.8K
$282.00Oct 60.050.06$0.0616.7%115.3K0.182.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.580.60$0.593.4%135.9K0.829.2K
$281.00Oct 60.050.06$0.0616.7%127.6K0.192.6K
$283.00Oct 61.501.57$1.544.5%80.9K0.961.7K
$272.00Oct 160.650.66$0.661.5%54.7K0.14115.2K
$274.00Oct 160.900.93$0.923.3%52.1K0.1939.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.1%17.2%5.0%31386
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 49.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$303.00$304.00Nov 20$0.11$0.89$0.1113%8.09$303.11
$281.00$282.00Oct 6$0.46$0.54$0.4681%1.17$281.46
$291.00$292.00Oct 19$0.11$0.89$0.1114%8.09$291.11
$290.00$291.00Oct 16$0.12$0.88$0.1215%7.33$290.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.46$1.54$2.4668%0.63$287.54
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.56$0.56$8.4485%0.07$291.56
$282.00$283.00Nov 20$0.54$0.54$0.4650%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Nov 6$0.48$0.48$0.5255%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.46$0.46$9.5487%0.05$269.54
$280.00$279.00Oct 7$0.20$0.20$0.8072%0.25$279.80
$281.00$280.00Oct 7$0.33$0.33$0.6758%0.49$280.67
$279.00$278.00Oct 7$0.11$0.11$0.8982%0.12$278.89
$280.00$279.00Oct 16$0.38$0.38$0.6258%0.61$279.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0017.7%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9218.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.21% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.52$0.06$0.58$280.42$281.580.21%
$282.00Oct 6$0.06$0.59$0.65$281.35$282.650.23%
$280.00Oct 6$1.47$0.02$1.49$278.51$281.490.53%
$283.00Oct 6$0.02$1.54$1.56$281.44$284.560.55%
$282.00Oct 7$0.77$1.27$2.04$279.96$284.040.72%
$281.00Oct 7$1.29$0.79$2.08$278.92$283.080.74%
$283.00Oct 7$0.42$1.92$2.34$280.66$285.340.83%
$280.00Oct 7$1.96$0.46$2.42$277.58$282.420.86%
$279.00Oct 6$2.47$0.02$2.49$276.51$281.490.88%
$284.00Oct 6$0.01$2.55$2.56$281.44$286.560.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.06$0.06$0.12$280.88$282.12
$285.00$277.00Oct 7$0.11$0.09$0.20$276.80$285.20
$285.00$278.00Oct 7$0.11$0.15$0.26$277.74$285.26
$284.00$277.00Oct 7$0.22$0.09$0.31$276.69$284.31
$284.00$278.00Oct 7$0.22$0.15$0.37$277.63$284.37
$285.00$279.00Oct 7$0.11$0.26$0.37$278.63$285.37
$286.00$277.00Oct 8$0.17$0.25$0.42$276.58$286.42
$284.00$279.00Oct 7$0.22$0.26$0.48$278.52$284.48
$285.00$277.00Oct 8$0.28$0.25$0.53$276.47$285.53
$286.00$278.00Oct 8$0.17$0.37$0.54$277.46$286.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.45$0.5554%0.82$262.55$289.45
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
263/264289/290Nov 6$0.45$0.5553%0.82$263.55$289.45
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
267/268288/289Oct 30$0.46$0.5452%0.85$267.54$288.46
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
263/264290/291Nov 20$0.50$0.5048%1.00$263.50$290.50
269/270286/287Oct 23$0.47$0.5350%0.89$269.53$286.47
269/270288/289Oct 30$0.49$0.5148%0.96$269.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.42$0.5877%1.38
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$280.00$281.00$282.00Oct 6$0.49$0.5177%1.04
$279.00$280.00$281.00Oct 6$0.05$0.9514%19.00
$278.00$279.00$280.00Oct 8$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.42$0.5877%1.38
$280.00$281.00$282.00Oct 6$0.49$0.5178%1.04
$282.00$283.00$284.00Oct 6$0.06$0.9416%15.67
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67
$280.00$281.00$282.00Oct 8$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.38, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.51$3.49
$260.00$268.001:2Oct 7-$5.52$2.48
$269.00$274.001:2Oct 13-$3.35$1.65
$279.00$280.001:2Oct 6-$0.47$0.53
$282.00$283.001:2Oct 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.38$6.62
$290.00$285.001:2Oct 20-$1.69$3.31
$295.00$290.001:2Oct 8-$3.54$1.46
$284.00$283.001:2Oct 6-$0.53$0.47
$296.00$291.001:2Oct 13-$4.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.79%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.840.500.2%2.79%2.98%541.6K
$283.00Nov 20$7.310.480.6%2.60%3.14%881.4K
$284.00Nov 20$6.800.460.9%2.42%3.32%1676.8K
$285.00Nov 20$6.310.441.3%2.24%3.50%11.4K12.8K
$286.00Nov 20$5.840.421.6%2.07%3.69%2212.7K
$287.00Nov 20$5.390.402.0%1.92%3.88%2592.0K
$288.00Nov 20$4.970.382.3%1.77%4.09%8452.2K
$282.00Nov 13$7.080.500.2%2.52%2.71%1059
$282.50Nov 13$6.840.480.4%2.43%2.80%35
$283.00Nov 13$6.580.480.6%2.34%2.88%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854,459
Total Puts 803,774
Put/Call Ratio 0.94
Net Difference 50,685

Prior's Put/Call Breakdown

Total Calls 553,678
Total Puts 597,189
Put/Call Ratio 1.08
Net Difference -43,511

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All