Tour v531
IWM
iShares Russell 2000 ETF
$281.47 -0.67%
(10/6 14:55) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 1,691,166
Calls: 858,835 (51%)
Puts: 832,331 (49%)
Prior (10/05) 1,185,216
Calls: 560,895 (47%)
Puts: 624,321 (53%)
Current vs Prior +42.69%
Calls: +53.12% (Calls)
Puts: +33.32% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +6.11%
Calls: +20.45%
Puts: -5.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $141.30M
Calls: $41.30M (29%)
Puts: $100.00M (71%)
Prior (10/05) $107.80M
Calls: $78.41M (73%)
Puts: $29.39M (27%)
Current vs Prior +31.08%
Calls: -47.33%
Puts: +240.25%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -4.75%
Calls: -29.03%
Puts: +10.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.97
Prior (10/05) 1.11
Current vs Prior -12.93%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.90%0.90% | 1.42%1.42% | 2.49%2.31% | 5.52%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.21% | -20.34%+160.96% | +25.14%-9.32% | -3.45%-4.46% | -1.48%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -60.05% | -33.55%+47.45% | +2.22%+9.28% | +0.68%-28.04% | -8.38%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.21% | -20.34%+160.96% | +25.14%-9.32% | -3.45%-4.46% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.68% | 0.79%
Calls: 3.85% | 0.78%
Puts: 3.51% | 0.80%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +48.39% | -81.59%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -1.75% | -76.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($100.00M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,075 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.4451.56$51.500.2%--1.0010
$285.00Nov 206.316.33$6.320.3%11.4K0.4412.8K
$276.00Oct 95.955.97$5.960.3%1310.88188
$280.00Oct 92.722.73$2.730.4%5150.644.5K
$288.00Nov 204.974.99$4.980.4%8910.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 637.4437.56$37.500.3%251.00--
$317.00Oct 635.4235.56$35.490.4%251.00--
$315.00Oct 633.4233.56$33.490.4%251.00--
$318.00Oct 636.3936.56$36.480.5%251.00--
$325.00Oct 643.4443.65$43.550.5%1411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.050.06$0.0616.7%116.6K0.182.3K
$281.00Oct 60.510.53$0.523.8%24.0K0.841.6K
$286.00Oct 70.050.06$0.0616.7%9.7K0.058.1K
$285.00Oct 70.100.11$0.119.1%15.7K0.094.1K
$284.00Oct 70.210.22$0.224.5%11.8K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.560.58$0.573.5%136.1K0.829.2K
$277.00Oct 70.080.09$0.0911.1%8470.071.3K
$278.00Oct 70.140.15$0.156.7%1.2K0.11484
$276.00Oct 70.050.06$0.0616.7%5010.04975
$279.00Oct 70.250.26$0.263.8%2.2K0.17869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.4451.56$51.500.2%--1.0010
$240.00Oct 641.3541.56$41.460.5%--1.0010
$255.00Oct 626.4426.56$26.500.5%11.001
$260.00Oct 621.4421.56$21.500.6%401.0010
$261.00Oct 620.4420.56$20.500.6%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 76.476.56$6.521.4%51.0014
$289.00Oct 77.467.56$7.511.3%481.004
$290.00Oct 78.468.56$8.511.2%341.0087
$293.00Oct 711.4511.56$11.511.0%11.00--
$295.00Oct 713.4613.56$13.510.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 1.7M, top 169.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%169.2K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.2K0.012.8K
$282.00Oct 60.050.06$0.0616.7%116.6K0.182.3K
$285.00Oct 60.000.01$0.01100.0%74.5K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.560.58$0.573.5%136.1K0.829.2K
$281.00Oct 60.040.05$0.0520.0%128.5K0.172.6K
$283.00Oct 61.471.55$1.515.3%80.9K0.961.7K
$274.00Oct 160.890.91$0.902.2%56.3K0.1939.5K
$272.00Oct 160.640.65$0.651.5%54.7K0.14115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%4.8%35386
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 49.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.46$0.54$0.4684%1.17$281.46
$296.00$297.00Nov 13$0.18$0.82$0.1821%4.56$296.18
$300.00$301.00Nov 13$0.12$0.88$0.1215%7.33$300.12
$298.00$299.00Nov 6$0.12$0.88$0.1214%7.33$298.12
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.46$1.54$2.4667%0.63$287.54
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.57$0.57$8.4385%0.07$291.57
$284.00$285.00Nov 20$0.52$0.52$0.4854%1.08$284.52
$284.00$285.00Nov 13$0.50$0.50$0.5054%1.00$284.50
$282.00$283.00Oct 16$0.51$0.51$0.4952%1.04$282.51
$287.00$288.00Nov 20$0.44$0.44$0.5660%0.79$287.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.45$0.45$9.5587%0.05$269.55
$281.00$280.00Oct 7$0.32$0.32$0.6858%0.47$280.68
$278.00$277.00Oct 12$0.21$0.21$0.7975%0.27$277.79
$279.00$278.00Oct 7$0.11$0.11$0.8982%0.12$278.89
$280.00$279.00Oct 7$0.19$0.19$0.8172%0.23$279.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8117.7%18.2%
$282.50Oct 23Oct 30$0.9418.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.20% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.52$0.05$0.57$280.43$281.570.20%
$282.00Oct 6$0.06$0.57$0.63$281.37$282.630.22%
$280.00Oct 6$1.49$0.02$1.51$278.49$281.510.54%
$283.00Oct 6$0.02$1.51$1.53$281.47$284.530.54%
$282.00Oct 7$0.77$1.25$2.02$279.98$284.020.72%
$281.00Oct 7$1.29$0.77$2.06$278.94$283.060.73%
$283.00Oct 7$0.42$1.90$2.32$280.68$285.320.82%
$280.00Oct 7$1.96$0.45$2.41$277.59$282.410.86%
$279.00Oct 6$2.50$0.02$2.52$276.48$281.520.90%
$284.00Oct 6$0.01$2.54$2.55$281.45$286.550.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.06$0.05$0.11$280.89$282.11
$285.00$277.00Oct 7$0.11$0.09$0.20$276.80$285.20
$285.00$278.00Oct 7$0.11$0.15$0.26$277.74$285.26
$284.00$277.00Oct 7$0.22$0.09$0.31$276.69$284.31
$284.00$278.00Oct 7$0.22$0.15$0.37$277.63$284.37
$285.00$279.00Oct 7$0.11$0.26$0.37$278.63$285.37
$286.00$277.00Oct 8$0.17$0.24$0.41$276.59$286.41
$284.00$279.00Oct 7$0.22$0.26$0.48$278.52$284.48
$285.00$277.00Oct 8$0.29$0.24$0.53$276.47$285.53
$286.00$278.00Oct 8$0.17$0.36$0.53$277.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.45$0.5554%0.82$262.55$289.45
263/264289/290Nov 13$0.50$0.5049%1.00$263.50$289.50
265/266289/290Nov 13$0.52$0.4846%1.08$265.48$289.52
269/270289/290Nov 6$0.53$0.4745%1.13$269.47$289.53
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
260/261290/291Nov 20$0.47$0.5351%0.89$260.53$290.47
261/262290/291Nov 20$0.48$0.5250%0.92$261.52$290.48
262/263290/291Nov 20$0.49$0.5149%0.96$262.51$290.49
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
264/265290/291Nov 20$0.51$0.4946%1.04$264.49$290.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.42$0.5879%1.38
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$230.00$235.00$240.00Nov 20$0.07$4.937%70.43
$280.00$281.00$282.00Oct 6$0.51$0.4977%0.96
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.42$0.5879%1.38
$280.00$281.00$282.00Oct 6$0.49$0.5178%1.04
$281.00$282.00$283.00Oct 8$0.09$0.9122%10.11
$279.00$280.00$281.00Oct 8$0.09$0.9120%10.11
$277.00$278.00$279.00Oct 8$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.36, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.54$3.46
$260.00$268.001:2Oct 7-$5.54$2.46
$269.00$274.001:2Oct 13-$3.34$1.66
$279.00$280.001:2Oct 6-$0.48$0.52
$282.00$283.001:2Oct 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.36$6.64
$290.00$285.001:2Oct 20-$1.66$3.34
$295.00$290.001:2Oct 8-$3.52$1.48
$284.00$283.001:2Oct 6-$0.48$0.52
$296.00$291.001:2Oct 13-$4.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.79%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.850.500.2%2.79%2.98%541.6K
$283.00Nov 20$7.320.480.5%2.60%3.14%881.4K
$284.00Nov 20$6.800.460.9%2.42%3.31%1676.8K
$285.00Nov 20$6.310.441.2%2.24%3.50%11.4K12.8K
$286.00Nov 20$5.840.421.6%2.07%3.68%2452.7K
$287.00Nov 20$5.390.402.0%1.91%3.88%2592.0K
$288.00Nov 20$4.970.382.3%1.77%4.09%8912.2K
$282.00Nov 13$7.090.500.2%2.52%2.71%1059
$282.50Nov 13$6.850.480.4%2.43%2.80%35
$283.00Nov 13$6.590.480.5%2.34%2.88%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858,835
Total Puts 832,331
Put/Call Ratio 0.97
Net Difference 26,504

Prior's Put/Call Breakdown

Total Calls 560,895
Total Puts 624,321
Put/Call Ratio 1.11
Net Difference -63,426

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All