Tour v531
IWM
iShares Russell 2000 ETF
$281.44 -0.68%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 1,718,085
Calls: 880,204 (51%)
Puts: 837,881 (49%)
Prior (10/05) 1,202,078
Calls: 571,155 (48%)
Puts: 630,923 (52%)
Current vs Prior +42.93%
Calls: +54.11% (Calls)
Puts: +32.80% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +7.80%
Calls: +23.44%
Puts: -4.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $151.88M
Calls: $49.35M (32%)
Puts: $102.52M (68%)
Prior (10/05) $114.55M
Calls: $86.00M (75%)
Puts: $28.55M (25%)
Current vs Prior +32.58%
Calls: -42.62%
Puts: +259.08%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +2.38%
Calls: -15.19%
Puts: +13.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.95
Prior (10/05) 1.10
Current vs Prior -13.83%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.91%0.91% | 1.41%1.41% | 2.48%2.31% | 5.52%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.61% | -19.70%+163.04% | +24.84%-9.54% | -3.72%-4.31% | -1.47%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -60.41% | -33.02%+48.63% | +1.98%+9.02% | +0.41%-27.92% | -8.37%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.61% | -19.70%+163.04% | +24.84%-9.54% | -3.72%-4.31% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 0.79%
Calls: 4.17% | 0.79%
Puts: 5.00% | 0.78%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +84.68% | -81.59%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +22.27% | -76.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($102.52M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3551.50$51.430.3%--1.0010
$240.00Oct 641.3541.50$41.430.4%--1.0010
$250.00Nov 2033.5333.70$33.620.5%30.913.9K
$255.00Oct 626.3526.50$26.430.6%11.001
$270.00Oct 3013.7413.82$13.780.6%130.8094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.5043.65$43.580.3%1411.00--
$324.00Oct 642.5042.65$42.580.4%1211.00--
$323.00Oct 641.5041.65$41.580.4%241.00--
$322.00Oct 640.5040.65$40.580.4%241.00--
$321.00Oct 639.5039.65$39.580.4%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.470.49$0.484.2%24.6K0.811.6K
$285.00Oct 70.090.10$0.1010.0%15.7K0.084.1K
$286.00Oct 70.050.06$0.0616.7%10.4K0.058.1K
$284.00Oct 70.190.20$0.205.0%11.9K0.161.2K
$283.00Oct 70.390.40$0.402.5%12.5K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.050.06$0.0616.7%129.8K0.202.6K
$282.00Oct 60.580.61$0.605.0%136.5K0.879.2K
$277.00Oct 70.080.09$0.0911.1%8470.071.3K
$278.00Oct 70.140.15$0.156.7%1.2K0.11484
$276.00Oct 70.050.06$0.0616.7%5030.04975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.3551.50$51.430.3%--1.0010
$240.00Oct 641.3541.50$41.430.4%--1.0010
$255.00Oct 626.3526.50$26.430.6%11.001
$260.00Oct 621.3521.50$21.430.7%401.0010
$261.00Oct 620.3520.50$20.430.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 910.5210.66$10.591.3%51.0098
$292.50Oct 911.0011.15$11.081.4%41.0020
$294.00Oct 912.5012.66$12.581.3%11.00--
$295.00Oct 913.5113.66$13.591.1%--1.0015
$300.00Oct 1618.4618.74$18.601.5%1.1K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.7M, top 169.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%169.4K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.3K0.012.8K
$282.00Oct 60.030.04$0.0425.0%118.6K0.132.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.580.61$0.605.0%136.5K0.879.2K
$281.00Oct 60.050.06$0.0616.7%129.8K0.202.6K
$283.00Oct 61.561.60$1.582.5%81.0K0.961.7K
$274.00Oct 160.900.92$0.912.2%56.3K0.1939.5K
$272.00Oct 160.650.66$0.661.5%54.7K0.14115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.0%17.2%5.2%35386
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 49.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$303.00$304.00Nov 20$0.11$0.89$0.1113%8.09$303.11
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
$280.00$281.00Oct 7$0.66$0.34$0.6671%0.52$280.66
$300.00$301.00Nov 13$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.46$1.54$2.4668%0.63$287.54
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4585%0.07$291.55
$283.00$284.00Nov 6$0.51$0.51$0.4953%1.04$283.51
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$284.00$285.00Nov 20$0.50$0.50$0.5054%1.00$284.50
$284.00$285.00Nov 13$0.49$0.49$0.5154%0.96$284.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.46$0.46$9.5487%0.05$269.54
$280.00$279.00Oct 7$0.21$0.21$0.7971%0.27$279.79
$281.00$280.00Oct 7$0.33$0.33$0.6757%0.49$280.67
$279.00$278.00Oct 7$0.11$0.11$0.8982%0.12$278.89
$277.00$276.00Oct 9$0.12$0.12$0.8883%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0117.7%18.2%
$282.50Oct 23Oct 30$1.1418.0%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.7%18.2%
$282.50Oct 23Oct 30$0.9318.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.19% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.48$0.06$0.54$280.46$281.540.19%
$282.00Oct 6$0.04$0.60$0.64$281.36$282.640.23%
$280.00Oct 6$1.44$0.02$1.46$278.54$281.460.52%
$283.00Oct 6$0.02$1.58$1.60$281.40$284.600.57%
$282.00Oct 7$0.75$1.29$2.04$279.96$284.040.72%
$281.00Oct 7$1.27$0.80$2.07$278.93$283.070.74%
$283.00Oct 7$0.40$1.93$2.33$280.67$285.330.83%
$280.00Oct 7$1.93$0.47$2.40$277.60$282.400.85%
$279.00Oct 6$2.45$0.02$2.47$276.53$281.470.88%
$284.00Oct 6$0.01$2.60$2.61$281.39$286.610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.04$0.06$0.10$280.90$282.10
$285.00$277.00Oct 7$0.10$0.09$0.19$276.81$285.19
$285.00$278.00Oct 7$0.10$0.15$0.25$277.75$285.25
$284.00$277.00Oct 7$0.20$0.09$0.29$276.71$284.29
$284.00$278.00Oct 7$0.20$0.15$0.35$277.65$284.35
$285.00$279.00Oct 7$0.10$0.26$0.36$278.64$285.36
$286.00$277.00Oct 8$0.16$0.25$0.41$276.59$286.41
$284.00$279.00Oct 7$0.20$0.26$0.46$278.54$284.46
$285.00$277.00Oct 8$0.27$0.25$0.52$276.48$285.52
$286.00$278.00Oct 8$0.16$0.37$0.53$277.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/289Oct 30$0.46$0.5452%0.85$267.54$288.46
262/263288/289Nov 6$0.46$0.5452%0.85$262.54$288.46
263/264290/291Nov 20$0.50$0.5048%1.00$263.50$290.50
263/264291/292Nov 20$0.48$0.5250%0.92$263.52$291.48
258/259290/291Nov 20$0.45$0.5552%0.82$258.55$290.45
258/259291/292Nov 20$0.43$0.5754%0.75$258.57$291.43
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
266/267289/290Nov 13$0.52$0.4845%1.08$266.48$289.52
270/271285/286Oct 19$0.45$0.5552%0.82$270.55$285.45
262/263289/290Nov 6$0.43$0.5754%0.75$262.57$289.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.07$9.937%141.86
$281.00$282.00$283.00Oct 6$0.42$0.5877%1.38
$245.00$250.00$255.00Oct 30$0.07$4.937%70.43
$280.00$281.00$282.00Oct 6$0.52$0.4882%0.92
$280.00$281.00$282.00Oct 7$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 6$0.50$0.5082%1.00
$281.00$282.00$283.00Oct 6$0.44$0.5676%1.27
$281.00$282.00$283.00Oct 7$0.15$0.8530%5.67
$283.00$284.00$285.00Oct 7$0.08$0.9218%11.50
$279.00$280.00$281.00Oct 7$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.37, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.43$3.57
$260.00$268.001:2Oct 7-$5.45$2.55
$269.00$274.001:2Oct 13-$3.31$1.69
$279.00$280.001:2Oct 6-$0.43$0.57
$282.00$283.001:2Oct 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.37$6.63
$290.00$285.001:2Oct 20-$1.67$3.33
$295.00$290.001:2Oct 8-$3.57$1.43
$284.00$283.001:2Oct 6-$0.56$0.44
$296.00$291.001:2Oct 13-$4.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.78%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.820.500.2%2.78%2.98%541.6K
$283.00Nov 20$7.310.480.6%2.60%3.15%881.4K
$284.00Nov 20$6.790.460.9%2.41%3.32%1676.8K
$285.00Nov 20$6.300.441.3%2.24%3.50%11.4K12.8K
$286.00Nov 20$5.830.421.6%2.07%3.69%2452.7K
$287.00Nov 20$5.380.402.0%1.91%3.89%15.8K2.0K
$288.00Nov 20$4.960.382.3%1.76%4.09%1.0K2.2K
$282.00Nov 13$7.060.490.2%2.51%2.71%1059
$282.50Nov 13$6.840.480.4%2.43%2.81%35
$283.00Nov 13$6.570.480.6%2.33%2.89%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880,204
Total Puts 837,881
Put/Call Ratio 0.95
Net Difference 42,323

Prior's Put/Call Breakdown

Total Calls 571,155
Total Puts 630,923
Put/Call Ratio 1.10
Net Difference -59,768

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All