Tour v531
IWM
iShares Russell 2000 ETF
$281.28 -0.74%
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (3:10pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:10 ▶

Option Volume

Detail
ℹ
Current (10/06 3:10pm) 1,733,375
Calls: 889,742 (51%)
Puts: 843,633 (49%)
Prior (10/05) 1,212,267
Calls: 577,943 (48%)
Puts: 634,324 (52%)
Current vs Prior +42.99%
Calls: +53.95% (Calls)
Puts: +33.00% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +8.76%
Calls: +24.78%
Puts: -4.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:10pm) $159.37M
Calls: $50.43M (32%)
Puts: $108.95M (68%)
Prior (10/05) $115.35M
Calls: $86.58M (75%)
Puts: $28.77M (25%)
Current vs Prior +38.17%
Calls: -41.76%
Puts: +278.67%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +7.44%
Calls: -13.34%
Puts: +20.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:10pm) 0.95
Prior (10/05) 1.10
Current vs Prior -13.61%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:10pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.91% | 1.43%1.43% | 2.50%2.32% | 5.54%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.94% | -19.34%+164.23% | +26.47%-8.35% | -3.11%-3.96% | -1.09%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.92% | -32.72%+49.30% | +3.31%+10.45% | +1.04%-27.66% | -8.03%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.94% | -19.34%+164.23% | +26.47%-8.35% | -3.11%-3.96% | -1.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 0.78%
Calls: 2.70% | 0.84%
Puts: 4.00% | 0.72%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +35.08% | -81.82%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -10.56% | -76.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($108.95M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 92.612.62$2.620.4%5240.624.5K
$277.00Oct 94.924.94$4.930.4%450.822.1K
$230.00Oct 1651.5551.78$51.670.4%--0.9914
$250.00Nov 2033.4333.58$33.500.4%30.913.9K
$265.00Nov 2019.9120.00$19.950.5%190.80622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2011.6211.68$11.650.5%1600.6619.8K
$304.00Nov 2022.8422.96$22.900.5%--0.8813
$299.00Nov 2018.3718.47$18.420.5%770.82161
$325.00Oct 643.5543.79$43.670.5%1411.00--
$298.00Nov 2017.5317.63$17.580.6%280.80277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.360.37$0.372.7%25.2K0.721.6K
$285.00Oct 70.090.10$0.1010.0%15.7K0.084.1K
$286.00Oct 70.050.06$0.0616.7%10.4K0.058.1K
$284.00Oct 70.180.19$0.195.3%12.0K0.141.2K
$283.00Oct 70.370.38$0.382.6%12.5K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%132.2K0.282.6K
$282.00Oct 60.730.76$0.754.0%137.7K0.909.2K
$277.00Oct 70.090.10$0.1010.0%1.2K0.071.3K
$276.00Oct 70.060.07$0.0714.3%5030.05975
$278.00Oct 70.160.17$0.175.9%1.2K0.12484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.2051.44$51.320.5%--1.0010
$240.00Oct 641.2141.45$41.330.6%--1.0010
$255.00Oct 626.2026.44$26.320.9%11.001
$260.00Oct 621.2021.44$21.321.1%401.0010
$261.00Oct 620.2020.45$20.331.2%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 99.689.77$9.730.9%61.00212
$292.00Oct 910.6810.77$10.730.8%51.0098
$292.50Oct 911.1811.27$11.230.8%41.0020
$294.00Oct 912.6812.77$12.730.7%11.00--
$295.00Oct 913.6813.77$13.730.7%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,214 active (total vol 1.7M, top 170.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.010.02$0.0250.0%170.2K0.043.5K
$284.00Oct 60.000.01$0.01100.0%133.3K0.012.8K
$282.00Oct 60.020.03$0.0333.3%121.3K0.102.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.730.76$0.754.0%137.7K0.909.2K
$281.00Oct 60.080.09$0.0911.1%132.2K0.282.6K
$283.00Oct 61.661.75$1.715.3%81.1K0.961.7K
$274.00Oct 160.940.96$0.952.1%56.3K0.1939.5K
$272.00Oct 160.680.69$0.691.4%54.7K0.14115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 49.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
$290.00$291.00Oct 15$0.10$0.90$0.1013%9.00$290.10
$300.00$301.00Nov 13$0.13$0.87$0.1314%6.69$300.13
$291.00$292.00Oct 19$0.11$0.89$0.1113%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.48$1.52$2.4868%0.61$287.52
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4586%0.07$291.55
$284.00$285.00Oct 20$0.42$0.42$0.5861%0.72$284.42
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$283.00$284.00Oct 30$0.49$0.49$0.5154%0.96$283.49
$285.00$286.00Nov 6$0.45$0.45$0.5558%0.82$285.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$279.00$278.00Oct 7$0.13$0.13$0.8780%0.15$278.87
$280.00$279.00Oct 7$0.22$0.22$0.7869%0.28$279.78
$281.00$280.00Oct 7$0.36$0.36$0.6455%0.56$280.64
$279.00$278.00Oct 8$0.20$0.20$0.8074%0.25$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0317.8%18.2%
$282.50Oct 23Oct 30$1.1418.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8217.8%18.2%
$282.50Oct 23Oct 30$0.9318.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.16% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.37$0.09$0.46$280.54$281.460.16%
$282.00Oct 6$0.03$0.75$0.78$281.22$282.780.28%
$280.00Oct 6$1.30$0.02$1.32$278.68$281.320.47%
$283.00Oct 6$0.02$1.71$1.73$281.27$284.730.62%
$281.00Oct 7$1.19$0.88$2.07$278.93$283.070.74%
$282.00Oct 7$0.70$1.38$2.08$279.92$284.080.74%
$279.00Oct 6$2.33$0.02$2.35$276.65$281.350.84%
$280.00Oct 7$1.83$0.52$2.35$277.65$282.350.84%
$283.00Oct 7$0.38$2.05$2.43$280.57$285.430.86%
$284.00Oct 6$0.01$2.73$2.74$281.26$286.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.03$0.09$0.12$280.88$282.12
$285.00$277.00Oct 7$0.10$0.10$0.20$276.80$285.20
$285.00$278.00Oct 7$0.10$0.17$0.27$277.73$285.27
$284.00$277.00Oct 7$0.19$0.10$0.29$276.71$284.29
$284.00$278.00Oct 7$0.19$0.17$0.36$277.64$284.36
$285.00$279.00Oct 7$0.10$0.30$0.40$278.60$285.40
$286.00$277.00Oct 8$0.16$0.28$0.44$276.56$286.44
$284.00$279.00Oct 7$0.19$0.30$0.49$278.51$284.49
$285.00$277.00Oct 8$0.26$0.28$0.54$276.46$285.54
$283.00$277.00Oct 7$0.38$0.10$0.48$276.52$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Nov 20$0.52$0.4848%1.08$263.48$290.52
259/260290/291Nov 20$0.48$0.5251%0.92$259.52$290.48
266/267288/289Nov 6$0.52$0.4847%1.08$266.48$288.52
260/261290/291Nov 20$0.48$0.5251%0.92$260.52$290.48
261/262290/291Nov 20$0.49$0.5150%0.96$261.51$290.49
264/265290/291Nov 20$0.52$0.4846%1.08$264.48$290.52
266/267289/290Nov 6$0.49$0.5149%0.96$266.51$289.49
265/266290/291Nov 20$0.53$0.4745%1.13$265.47$290.53
266/267290/291Nov 20$0.54$0.4644%1.17$266.46$290.54
262/263288/289Nov 6$0.46$0.5452%0.85$262.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.907%99.00
$281.00$282.00$283.00Oct 6$0.33$0.6768%2.03
$280.00$281.00$282.00Oct 6$0.59$0.4186%0.69
$279.00$280.00$281.00Oct 6$0.10$0.9024%9.00
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.30$0.7068%2.33
$280.00$281.00$282.00Oct 6$0.59$0.4186%0.69
$279.00$280.00$281.00Oct 6$0.07$0.9325%13.29
$280.00$281.00$282.00Oct 7$0.14$0.8630%6.14
$278.00$279.00$280.00Oct 8$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.51, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.31$3.69
$260.00$268.001:2Oct 7-$5.29$2.71
$269.00$274.001:2Oct 13-$3.20$1.80
$279.00$280.001:2Oct 6-$0.27$0.73
$281.00$282.001:2Oct 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.51$6.49
$290.00$285.001:2Oct 20-$1.77$3.23
$295.00$290.001:2Oct 8-$3.72$1.28
$284.00$283.001:2Oct 6-$0.69$0.31
$281.00$280.001:2Oct 7-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.790.490.3%2.77%3.03%541.6K
$283.00Nov 20$7.270.480.6%2.58%3.20%881.4K
$284.00Nov 20$6.760.461.0%2.40%3.37%1676.8K
$285.00Nov 20$6.270.441.3%2.23%3.55%11.4K12.8K
$286.00Nov 20$5.800.421.7%2.06%3.74%2452.7K
$287.00Nov 20$5.360.402.0%1.91%3.94%18.8K2.0K
$288.00Nov 20$4.940.382.4%1.76%4.15%1.0K2.2K
$282.00Nov 13$7.050.490.3%2.51%2.76%1059
$282.50Nov 13$6.790.490.4%2.41%2.85%35
$283.00Nov 13$6.530.470.6%2.32%2.93%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889,742
Total Puts 843,633
Put/Call Ratio 0.95
Net Difference 46,109

Prior's Put/Call Breakdown

Total Calls 577,943
Total Puts 634,324
Put/Call Ratio 1.10
Net Difference -56,381

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All