Tour v531
IWM
iShares Russell 2000 ETF
$281.37 -0.71%
$281.27 (-0.04%)🌙
as of 10/06 04:05 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (4:05pm)
January 2026
|
▶ (10/6 16:10)
◀ 10/6 16:05 ▶

Option Volume

Detail
ℹ
Current (10/06 4:05pm) 1,929,992
Calls: 986,616 (51%)
Puts: 943,376 (49%)
Prior (10/05) 1,439,400
Calls: 712,026 (49%)
Puts: 727,374 (51%)
Current vs Prior +34.08%
Calls: +38.56% (Calls)
Puts: +29.70% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +21.10%
Calls: +38.37%
Puts: +7.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:05pm) $177.83M
Calls: $60.47M (34%)
Puts: $117.37M (66%)
Prior (10/05) $123.12M
Calls: $84.76M (69%)
Puts: $38.36M (31%)
Current vs Prior +44.44%
Calls: -28.66%
Puts: +205.96%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +19.88%
Calls: +3.92%
Puts: +30.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:05pm) 0.96
Prior (10/05) 1.02
Current vs Prior -6.40%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 4:05pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.88%0.88% | 1.43%1.43% | 2.49%2.32% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior +1.95% | +3.54%+154.89% | +25.81%-8.83% | -3.28%-4.14% | -0.87%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -9.07% | -13.64%+44.02% | +2.77%+9.87% | +0.86%-27.79% | -7.82%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod +1.95% | +3.54%+154.89% | +25.81%-8.83% | -3.28%-4.14% | -0.87%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 3.62%
Calls: 1.79% | 3.23%
Puts: 1.47% | 4.00%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -34.27% | -15.62%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -56.48% | +8.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($117.37M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,101 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.4133.55$33.480.4%30.913.9K
$255.00Nov 2028.7528.89$28.820.5%10.89138
$256.00Nov 2027.8327.97$27.900.5%--0.8814
$254.00Nov 2029.6729.82$29.750.5%--0.8927
$258.00Oct 3024.4824.61$24.550.5%--0.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Nov 2022.8823.00$22.940.5%--0.8813
$303.00Nov 2021.9622.08$22.020.5%40.876
$299.00Nov 2018.4318.54$18.490.6%1110.82161
$302.00Nov 2021.0521.18$21.120.6%180.8619
$298.00Nov 2017.5917.70$17.650.6%340.80277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 70.070.08$0.0812.5%16.6K0.074.1K
$284.00Oct 70.160.17$0.175.9%14.7K0.131.2K
$283.00Oct 70.340.35$0.352.9%19.5K0.241.8K
$286.00Oct 80.130.14$0.147.1%9680.09721
$282.00Oct 70.640.65$0.651.5%18.2K0.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.080.09$0.0911.1%1.6K0.071.3K
$278.00Oct 70.140.15$0.156.7%2.5K0.11484
$276.00Oct 70.050.06$0.0616.7%1.0K0.04975
$279.00Oct 70.260.27$0.273.7%7.4K0.19869
$280.00Oct 70.470.48$0.482.1%11.2K0.301.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.0651.36$51.210.6%--1.0010
$240.00Oct 641.0641.36$41.210.7%--1.0010
$255.00Oct 626.0626.36$26.211.1%11.001
$260.00Oct 621.0621.36$21.211.4%1301.0010
$261.00Oct 620.0620.36$20.211.5%1261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Oct 626.6426.94$26.791.1%361.00--
$309.00Oct 627.6427.94$27.791.1%361.00--
$310.00Oct 628.6428.94$28.791.0%291.00--
$311.00Oct 629.6429.94$29.791.0%291.00--
$312.00Oct 630.6430.94$30.791.0%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,261 active (total vol 1.9M, top 170.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.8K0.023.5K
$284.00Oct 60.000.01$0.01100.0%133.8K0.012.8K
$282.00Oct 60.000.01$0.01100.0%132.0K0.032.3K
$285.00Oct 60.000.01$0.01100.0%74.9K0.014.3K
$281.00Oct 60.210.32$0.2740.7%42.1K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.010.02$0.0250.0%152.1K0.142.6K
$282.00Oct 60.600.80$0.7028.6%141.4K0.979.2K
$283.00Oct 61.611.83$1.7212.8%81.8K0.981.7K
$274.00Oct 160.940.96$0.952.1%56.5K0.1939.5K
$272.00Oct 160.670.69$0.682.9%54.7K0.14115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 49.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.26$0.74$0.26100%2.85$281.26
$301.00$302.00Nov 20$0.13$0.87$0.1316%6.69$301.13
$292.00$292.50Nov 13$0.13$0.37$0.1328%2.85$292.13
$294.00$295.00Oct 30$0.15$0.85$0.1517%5.67$294.15
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.49$1.51$2.4968%0.61$287.51
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.56$0.56$8.4485%0.07$291.56
$283.00$284.00Nov 6$0.51$0.51$0.4953%1.04$283.51
$282.00$283.00Nov 20$0.53$0.53$0.4751%1.13$282.53
$285.00$286.00Nov 20$0.47$0.47$0.5356%0.89$285.47
$283.00$284.00Oct 20$0.45$0.45$0.5557%0.82$283.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.48$0.48$9.5287%0.05$269.52
$279.00$278.00Oct 7$0.12$0.12$0.8881%0.14$278.88
$280.00$279.00Oct 7$0.21$0.21$0.7970%0.27$279.79
$279.00$278.00Oct 8$0.20$0.20$0.8073%0.25$278.80
$281.00$280.00Oct 7$0.35$0.35$0.6554%0.54$280.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.8%18.3%
$282.50Oct 23Oct 30$1.1518.1%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.3%
$282.50Oct 23Oct 30$0.9418.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.10% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.27$0.02$0.29$280.71$281.290.10%
$282.00Oct 6$0.01$0.70$0.71$281.29$282.710.25%
$280.00Oct 6$1.22$0.01$1.23$278.77$281.230.44%
$283.00Oct 6$0.01$1.72$1.73$281.27$284.730.61%
$281.00Oct 7$1.12$0.83$1.95$279.05$282.950.69%
$282.00Oct 7$0.65$1.36$2.01$279.99$284.010.71%
$279.00Oct 6$2.21$0.01$2.22$276.78$281.220.79%
$280.00Oct 7$1.77$0.48$2.25$277.75$282.250.80%
$283.00Oct 7$0.35$2.07$2.42$280.58$285.420.86%
$284.00Oct 6$0.01$2.80$2.81$281.19$286.811.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 7$0.08$0.09$0.17$276.83$285.17
$285.00$278.00Oct 7$0.08$0.15$0.23$277.77$285.23
$284.00$277.00Oct 7$0.17$0.09$0.26$276.74$284.26
$284.00$278.00Oct 7$0.17$0.15$0.32$277.68$284.32
$285.00$279.00Oct 7$0.08$0.27$0.35$278.65$285.35
$286.00$277.00Oct 8$0.14$0.27$0.41$276.59$286.41
$284.00$279.00Oct 7$0.17$0.27$0.44$278.56$284.44
$285.00$277.00Oct 8$0.24$0.27$0.51$276.49$285.51
$283.00$277.00Oct 7$0.35$0.09$0.44$276.56$283.44
$283.00$278.00Oct 7$0.35$0.15$0.50$277.50$283.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263290/291Nov 20$0.50$0.5048%1.00$262.50$290.50
259/260290/291Nov 20$0.47$0.5351%0.89$259.53$290.47
258/259290/291Nov 20$0.46$0.5452%0.85$258.54$290.46
266/267290/291Nov 20$0.54$0.4644%1.17$266.46$290.54
260/261290/291Nov 20$0.47$0.5350%0.89$260.53$290.47
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
263/264290/291Nov 20$0.50$0.5047%1.00$263.50$290.50
259/260291/292Nov 20$0.44$0.5653%0.79$259.56$291.44
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
258/259291/292Nov 20$0.43$0.5754%0.75$258.57$291.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.26$0.7498%2.85
$240.00$250.00$260.00Oct 23$0.06$9.946%165.67
$280.00$281.00$282.00Oct 6$0.69$0.3197%0.45
$279.00$280.00$281.00Oct 7$0.11$0.8928%8.09
$278.00$279.00$280.00Oct 8$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.34$0.6684%1.94
$280.00$281.00$282.00Oct 6$0.67$0.3395%0.49
$282.00$283.00$284.00Oct 7$0.09$0.9125%10.11
$278.00$279.00$280.00Oct 8$0.07$0.9317%13.29
$278.00$279.00$280.00Oct 7$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-11.21, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.21$3.79
$260.00$268.001:2Oct 7-$5.35$2.65
$279.00$280.001:2Oct 6-$0.23$0.77
$281.00$282.001:2Oct 7-$0.18$0.82
$280.00$281.001:2Oct 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$289.001:2Oct 14-$2.29$3.71
$290.00$285.001:2Oct 20-$1.79$3.21
$295.00$290.001:2Oct 8-$3.74$1.26
$284.00$283.001:2Oct 6-$0.64$0.36
$282.00$281.001:2Oct 7-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.800.490.2%2.77%3.00%841.6K
$283.00Nov 20$7.260.480.6%2.58%3.16%931.4K
$284.00Nov 20$6.750.460.9%2.40%3.33%2766.8K
$285.00Nov 20$6.260.441.3%2.22%3.51%11.5K12.8K
$286.00Nov 20$5.800.421.6%2.06%3.71%3722.7K
$287.00Nov 20$5.350.402.0%1.90%3.90%18.8K2.0K
$288.00Nov 20$4.930.382.4%1.75%4.11%1.0K2.2K
$282.00Nov 13$7.050.490.2%2.51%2.73%1159
$282.50Nov 13$6.780.480.4%2.41%2.81%35
$283.00Nov 13$6.520.470.6%2.32%2.90%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986,616
Total Puts 943,376
Put/Call Ratio 0.96
Net Difference 43,240

Prior's Put/Call Breakdown

Total Calls 712,026
Total Puts 727,374
Put/Call Ratio 1.02
Net Difference -15,348

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All