Tour v531
IWM
iShares Russell 2000 ETF
$281.34 -0.72%
(10/6 16:05) ◀
|
Tuesday, October 6, 2026 (4:10pm)
January 2026
|
▶ (10/6 16:15)
◀ 10/6 16:10 ▶

Option Volume

Detail
ℹ
Current (10/06 4:10pm) 2,001,360
Calls: 988,440 (49%)
Puts: 1,012,920 (51%)
Prior (10/05) 1,527,619
Calls: 716,149 (47%)
Puts: 811,470 (53%)
Current vs Prior +31.01%
Calls: +38.02% (Calls)
Puts: +24.83% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +25.57%
Calls: +38.62%
Puts: +15.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 4:10pm) $190.66M
Calls: $60.53M (32%)
Puts: $130.13M (68%)
Prior (10/05) $124.32M
Calls: $79.82M (64%)
Puts: $44.50M (36%)
Current vs Prior +53.36%
Calls: -24.17%
Puts: +192.41%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +28.53%
Calls: +4.02%
Puts: +44.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:10pm) 1.02
Prior (10/05) 1.13
Current vs Prior -9.56%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -17.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 4:10pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.89%0.89% | 1.44%1.44% | 2.50%2.32% | 5.56%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior +2.78% | +3.86%+156.97% | +27.39%-7.69% | -3.27%-3.98% | -0.86%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -8.33% | -13.36%+45.20% | +4.06%+11.25% | +0.87%-27.67% | -7.81%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod +2.78% | +3.86%+156.97% | +27.39%-7.69% | -3.27%-3.98% | -0.86%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 3.28%
Calls: 1.79% | 2.58%
Puts: 1.47% | 3.98%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -34.27% | -23.54%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -56.48% | -2.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($130.13M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.3833.52$33.450.4%30.913.9K
$254.00Nov 2029.6429.78$29.710.5%--0.8927
$255.00Nov 2028.7228.86$28.790.5%10.89138
$256.00Nov 2027.8027.94$27.870.5%--0.8814
$257.00Nov 2026.8927.03$26.960.5%--0.8829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 813.7213.80$13.760.6%41.00--
$299.00Nov 2018.4418.56$18.500.6%1110.82161
$304.00Nov 2022.8923.04$22.970.7%--0.8813
$295.00Oct 913.7213.81$13.770.7%--0.9915
$324.00Oct 642.6442.93$42.790.7%1211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.39, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 70.070.08$0.0812.5%16.7K0.074.1K
$284.00Oct 70.160.17$0.175.9%14.7K0.131.2K
$283.00Oct 70.330.34$0.342.9%19.7K0.231.8K
$286.00Oct 80.130.14$0.147.1%9690.09721
$287.00Oct 80.080.09$0.0911.1%1.4K0.05280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.700.85$0.7719.5%141.4K0.979.2K
$276.00Oct 70.050.06$0.0616.7%1.0K0.04975
$277.00Oct 70.090.10$0.1010.0%1.6K0.071.3K
$278.00Oct 70.160.17$0.175.9%2.6K0.12484
$279.00Oct 70.280.29$0.293.4%7.9K0.20869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.0651.36$51.210.6%--1.0010
$240.00Oct 641.0641.36$41.210.7%--1.0010
$255.00Oct 626.0626.36$26.211.1%11.001
$260.00Oct 621.0721.36$21.221.4%1301.0010
$261.00Oct 620.0720.36$20.221.4%1261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 627.6427.93$27.791.0%361.00--
$310.00Oct 628.6428.93$28.791.0%291.00--
$311.00Oct 629.6429.93$29.791.0%291.00--
$312.00Oct 630.6430.93$30.790.9%301.00--
$313.00Oct 631.6431.93$31.790.9%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 2.0M, top 170.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.8K0.023.5K
$284.00Oct 60.000.01$0.01100.0%133.8K0.012.8K
$282.00Oct 60.000.01$0.01100.0%132.0K0.032.3K
$285.00Oct 60.000.01$0.01100.0%74.9K0.014.3K
$281.00Oct 60.200.29$0.2536.0%42.3K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.010.02$0.0250.0%152.8K0.152.6K
$282.00Oct 60.700.85$0.7719.5%141.4K0.979.2K
$283.00Oct 61.691.88$1.7910.6%81.9K0.981.7K
$272.00Oct 160.670.70$0.694.3%76.7K0.14115.2K
$274.00Oct 160.940.97$0.963.1%76.5K0.2039.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 49.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.24$0.76$0.24100%3.17$281.24
$280.00$281.00Oct 7$0.63$0.37$0.6370%0.59$280.63
$289.00$290.00Oct 14$0.10$0.90$0.1013%9.00$289.10
$295.00$296.00Oct 30$0.13$0.87$0.1315%6.69$295.13
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.48$1.52$2.4868%0.61$287.52
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4586%0.07$291.55
$282.00$283.00Nov 20$0.54$0.54$0.4651%1.17$282.54
$283.00$284.00Nov 13$0.51$0.51$0.4953%1.04$283.51
$283.00$284.00Nov 6$0.50$0.50$0.5053%1.00$283.50
$282.00$283.00Oct 8$0.39$0.39$0.6159%0.64$282.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.48$0.48$9.5287%0.05$269.52
$281.00$280.00Oct 7$0.36$0.36$0.6454%0.56$280.64
$279.00$278.00Oct 8$0.20$0.20$0.8073%0.25$278.80
$279.00$278.00Oct 7$0.12$0.12$0.8880%0.14$278.88
$280.00$279.00Oct 7$0.21$0.21$0.7969%0.27$279.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0117.8%18.3%
$282.50Oct 23Oct 30$1.1418.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.3%
$282.50Oct 23Oct 30$0.9318.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.10% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.25$0.02$0.27$280.73$281.270.10%
$282.00Oct 6$0.01$0.77$0.78$281.22$282.780.28%
$280.00Oct 6$1.22$0.01$1.23$278.77$281.230.44%
$283.00Oct 6$0.01$1.79$1.80$281.20$284.800.64%
$281.00Oct 7$1.12$0.86$1.98$279.02$282.980.70%
$282.00Oct 7$0.65$1.38$2.03$279.97$284.030.72%
$279.00Oct 6$2.24$0.01$2.25$276.75$281.250.80%
$280.00Oct 7$1.75$0.50$2.25$277.75$282.250.80%
$283.00Oct 7$0.34$2.09$2.43$280.57$285.430.86%
$284.00Oct 6$0.01$2.79$2.80$281.20$286.801.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 7$0.08$0.10$0.18$276.82$285.18
$285.00$278.00Oct 7$0.08$0.17$0.25$277.75$285.25
$284.00$277.00Oct 7$0.17$0.10$0.27$276.73$284.27
$284.00$278.00Oct 7$0.17$0.17$0.34$277.66$284.34
$285.00$279.00Oct 7$0.08$0.29$0.37$278.63$285.37
$286.00$277.00Oct 8$0.14$0.27$0.41$276.59$286.41
$284.00$279.00Oct 7$0.17$0.29$0.46$278.54$284.46
$285.00$277.00Oct 8$0.24$0.27$0.51$276.49$285.51
$283.00$277.00Oct 7$0.34$0.10$0.44$276.56$283.44
$283.00$278.00Oct 7$0.34$0.17$0.51$277.49$283.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258291/292Nov 20$0.43$0.5755%0.75$257.57$291.43
264/265289/290Nov 6$0.46$0.5452%0.85$264.54$289.46
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
259/260291/292Nov 20$0.44$0.5653%0.79$259.56$291.44
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43
264/265288/289Nov 6$0.48$0.5249%0.92$264.52$288.48
266/267289/290Nov 6$0.48$0.5249%0.92$266.52$289.48
265/266289/290Oct 30$0.40$0.6057%0.67$265.60$289.40
257/258290/291Nov 20$0.44$0.5653%0.79$257.56$290.44
262/263289/290Nov 6$0.43$0.5754%0.75$262.57$289.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.24$0.7698%3.17
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$280.00$281.00$282.00Oct 6$0.73$0.2797%0.37
$280.00$281.00$282.00Oct 7$0.16$0.8433%5.25
$281.00$282.00$283.00Oct 8$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.27$0.7384%2.70
$280.00$281.00$282.00Oct 6$0.74$0.2695%0.35
$280.00$281.00$282.00Oct 7$0.16$0.8431%5.25
$278.00$279.00$280.00Oct 8$0.07$0.9317%13.29
$283.00$284.00$285.00Oct 7$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-11.21, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.21$3.79
$260.00$268.001:2Oct 7-$5.27$2.73
$279.00$280.001:2Oct 6-$0.20$0.80
$281.00$282.001:2Oct 7-$0.18$0.82
$283.00$284.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$289.001:2Oct 14-$2.28$3.72
$290.00$285.001:2Oct 20-$1.77$3.23
$295.00$290.001:2Oct 8-$3.76$1.24
$284.00$283.001:2Oct 6-$0.79$0.21
$281.00$280.001:2Oct 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.790.490.2%2.77%3.00%841.6K
$283.00Nov 20$7.250.480.6%2.58%3.17%931.4K
$284.00Nov 20$6.740.460.9%2.40%3.34%2766.8K
$285.00Nov 20$6.250.441.3%2.22%3.52%11.5K12.8K
$286.00Nov 20$5.790.421.7%2.06%3.71%3722.7K
$287.00Nov 20$5.350.402.0%1.90%3.91%18.8K2.0K
$288.00Nov 20$4.930.382.4%1.75%4.12%1.0K2.2K
$282.00Nov 13$7.040.490.2%2.50%2.74%1159
$282.50Nov 13$6.770.480.4%2.41%2.82%35
$283.00Nov 13$6.510.470.6%2.31%2.90%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988,440
Total Puts 1,012,920
Put/Call Ratio 1.02
Net Difference -24,480

Prior's Put/Call Breakdown

Total Calls 716,149
Total Puts 811,470
Put/Call Ratio 1.13
Net Difference -95,321

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All