IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.57 -0.98%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 366,914

Calls: 105,280 (29%)

Puts: 261,634 (71%)

Prior (10/06) 276,140

Calls: 102,815 (37%)

Puts: 173,325 (63%)

Current vs Prior +32.87%

Calls: +2.40% (Calls)

Puts: +50.95% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -77.84%

Calls: -86.08%

Puts: -70.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $51.27M

Calls: $10.12M (20%)

Puts: $41.15M (80%)

Prior (10/06) $19.68M

Calls: $7.53M (38%)

Puts: $12.15M (62%)

Current vs Prior +160.50%

Calls: +34.34%

Puts: +238.72%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -67.33%

Calls: -83.34%

Puts: -57.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 2.49

Prior (10/06) 1.69

Current vs Prior +47.42%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +106.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.73% | 1.09%0.73% | 1.37%1.37% | 2.50%2.32% | 5.63%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -17.26% | -6.96%-17.26% | -3.81%-3.81% | +0.42%+0.22% | +1.32%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -21.95% | -17.60%+7.98% | -4.51%-5.02% | -0.67%-23.15% | -5.19%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -17.26% | -6.96%-17.26% | -3.81%-3.81% | +0.42%+0.22% | +1.32%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.98% | 1.01%

Calls: 0.93% | 0.63%

Puts: 1.03% | 1.39%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -71.43% | -69.67%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -73.51% | -70.07%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($41.15M) vs calls ($10.12M). Massive premium surge with dollar volume up 160% vs prior. Extreme bearish P/C ratio of 2.49 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.00	Nov 20	24.46	24.57	$24.52	0.4%	--	0.85	29
$269.00	Oct 16	10.53	10.58	$10.56	0.5%	--	0.86	34
$261.00	Nov 20	20.99	21.09	$21.04	0.5%	1	0.81	173
$245.00	Nov 20	35.54	35.71	$35.63	0.5%	--	0.92	216
$267.00	Oct 16	12.35	12.41	$12.38	0.5%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	3.53	3.54	$3.54	0.3%	6	0.34	147
$279.00	Nov 6	5.90	5.92	$5.91	0.3%	8	0.50	84
$325.00	Oct 7	46.39	46.56	$46.48	0.4%	3	1.00	--
$324.00	Oct 7	45.39	45.56	$45.48	0.4%	5	1.00	--
$323.00	Oct 7	44.39	44.56	$44.48	0.4%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 7	0.09	0.10	$0.10	10.0%	10.4K	0.10	6.5K
$280.00	Oct 7	0.23	0.24	$0.24	4.2%	12.6K	0.21	2.6K
$279.00	Oct 7	0.53	0.54	$0.54	1.9%	17.6K	0.39	1.2K
$284.00	Oct 8	0.06	0.07	$0.07	14.3%	710	0.05	751
$283.00	Oct 8	0.11	0.12	$0.12	8.3%	418	0.08	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 7	0.05	0.06	$0.06	16.7%	7.8K	0.06	2.1K
$276.00	Oct 7	0.11	0.12	$0.12	8.3%	10.1K	0.11	1.6K
$277.00	Oct 7	0.23	0.24	$0.24	4.2%	15.7K	0.22	2.3K
$278.00	Oct 7	0.49	0.50	$0.50	2.0%	23.9K	0.39	1.4K
$279.00	Oct 7	0.96	0.97	$0.97	1.0%	5.1K	0.61	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	18.45	18.62	$18.54	0.9%	6	1.00	9
$261.00	Oct 7	17.45	17.64	$17.55	1.1%	1	1.00	--
$262.00	Oct 7	16.46	16.62	$16.54	1.0%	1	1.00	1
$263.00	Oct 7	15.45	15.62	$15.54	1.1%	2	1.00	--
$264.00	Oct 7	14.44	14.62	$14.53	1.2%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 8	7.38	7.52	$7.45	1.9%	3	1.00	76
$287.00	Oct 8	8.37	8.49	$8.43	1.4%	12	1.00	10
$288.00	Oct 8	9.37	9.51	$9.44	1.5%	--	1.00	30
$289.00	Oct 8	10.37	10.51	$10.44	1.3%	1	1.00	16
$301.00	Oct 8	22.33	22.62	$22.48	1.3%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 870 active (total vol 366.8K, top 37.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.53	0.54	$0.54	1.9%	17.6K	0.39	1.2K
$280.00	Oct 7	0.23	0.24	$0.24	4.2%	12.6K	0.21	2.6K
$285.00	Oct 9	0.11	0.12	$0.12	8.3%	11.5K	0.06	25.5K
$281.00	Oct 7	0.09	0.10	$0.10	10.0%	10.4K	0.10	6.5K
$278.00	Oct 7	1.06	1.07	$1.07	0.9%	3.9K	0.61	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.76	0.79	$0.78	3.8%	37.1K	0.16	85.9K
$272.00	Oct 16	1.07	1.09	$1.08	1.9%	36.6K	0.22	114.4K
$265.00	Nov 20	2.84	2.88	$2.86	1.4%	27.8K	0.23	88.8K
$268.00	Nov 20	3.47	3.51	$3.49	1.1%	27.0K	0.28	33.3K
$278.00	Oct 7	0.49	0.50	$0.50	2.0%	23.9K	0.39	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.7%, max 43.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 7	Nov 20	26.0%	18.2%	43.1%	331	377
$279.00	Oct 7	Nov 20	24.7%	17.8%	39.3%	17.8K	1.5K
$278.00	Oct 7	Nov 20	24.7%	18.0%	37.4%	4.0K	765
$280.00	Oct 7	Nov 20	25.0%	21.0%	18.8%	14.7K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 7	Nov 20	26.0%	18.2%	43.1%	15.8K	3.6K
$279.00	Oct 7	Nov 20	24.6%	17.8%	38.4%	5.1K	4.5K
$278.00	Oct 7	Nov 20	24.7%	18.0%	37.4%	24.0K	2.8K
$280.00	Oct 7	Nov 20	25.0%	21.0%	18.8%	5.0K	44.5K
$272.50	Nov 6	Nov 13	19.3%	19.2%	0.4%	6	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 37.46, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$301.00	Nov 20	$0.11	$0.89	$0.11	13%	8.09	$300.11
$298.00	$299.00	Nov 20	$0.14	$0.86	$0.14	16%	6.14	$298.14
$288.00	$289.00	Oct 19	$0.11	$0.89	$0.11	13%	8.09	$288.11
$298.00	$299.00	Nov 13	$0.12	$0.88	$0.12	13%	7.33	$298.12
$287.00	$288.00	Oct 16	$0.12	$0.88	$0.12	14%	7.33	$287.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.26	$9.74	$0.26	6%	37.46	$244.74
$250.00	$245.00	Nov 13	$0.22	$4.78	$0.22	8%	21.73	$249.78
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	6%	37.46	$239.87
$250.00	$245.00	Nov 6	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Oct 30	$0.10	$4.90	$0.10	5%	49.00	$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.90	$0.90	$1.10	55%	0.82	$280.90
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$285.00	$287.00	Oct 21	$0.46	$0.46	$1.54	75%	0.30	$285.46
$280.00	$281.00	Oct 23	$0.49	$0.49	$0.51	55%	0.96	$280.49
$280.00	$281.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$280.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.82	$0.82	$9.18	80%	0.09	$269.18
$260.00	$225.00	Oct 20	$0.26	$0.26	$34.74	94%	0.01	$259.74
$273.00	$272.50	Nov 6	$0.17	$0.17	$0.33	65%	0.52	$272.83
$278.00	$277.00	Oct 7	$0.26	$0.26	$0.74	61%	0.35	$277.74
$277.00	$276.00	Oct 7	$0.12	$0.12	$0.88	78%	0.14	$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.72, cheapest $0.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.53	24.7%	19.1%
$279.00	Oct 7	Oct 8	$0.52	24.7%	19.3%
$277.50	Oct 30	Nov 6	$1.05	17.7%	18.1%
$282.50	Oct 23	Oct 30	$1.08	18.0%	19.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.48	24.7%	19.1%
$279.00	Oct 7	Oct 8	$0.47	24.6%	19.3%
$272.50	Nov 6	Nov 13	$0.64	19.3%	19.2%
$277.50	Oct 30	Nov 6	$0.84	17.7%	18.1%
$282.50	Oct 23	Oct 30	$0.88	18.0%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.54% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 7	$0.54	$0.97	$1.51	$277.49	$280.51	0.54%
$278.00	Oct 7	$1.07	$0.50	$1.57	$276.43	$279.57	0.56%
$280.00	Oct 7	$0.24	$1.67	$1.91	$278.09	$281.91	0.69%
$277.00	Oct 7	$1.81	$0.24	$2.05	$274.95	$279.05	0.74%
$279.00	Oct 8	$1.06	$1.44	$2.50	$276.50	$281.50	0.90%
$278.00	Oct 8	$1.60	$0.98	$2.58	$275.42	$280.58	0.93%
$281.00	Oct 7	$0.10	$2.53	$2.63	$278.37	$283.63	0.94%
$280.00	Oct 8	$0.66	$2.04	$2.70	$277.30	$282.70	0.97%
$276.00	Oct 7	$2.68	$0.12	$2.80	$273.20	$278.80	1.01%
$277.00	Oct 8	$2.26	$0.64	$2.90	$274.10	$279.90	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$275.00	Oct 7	$0.10	$0.06	$0.16	$274.84	$281.16
$281.00	$276.00	Oct 7	$0.10	$0.12	$0.22	$275.78	$281.22
$283.00	$274.00	Oct 8	$0.12	$0.18	$0.30	$273.70	$283.30
$280.00	$275.00	Oct 7	$0.24	$0.06	$0.30	$274.70	$280.30
$281.00	$277.00	Oct 7	$0.10	$0.24	$0.34	$276.66	$281.34
$280.00	$276.00	Oct 7	$0.24	$0.12	$0.36	$275.64	$280.36
$282.00	$274.00	Oct 8	$0.22	$0.18	$0.40	$273.60	$282.40
$283.00	$275.00	Oct 8	$0.12	$0.27	$0.39	$274.61	$283.39
$280.00	$277.00	Oct 7	$0.24	$0.24	$0.48	$276.52	$280.48
$282.00	$275.00	Oct 8	$0.22	$0.27	$0.49	$274.51	$282.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.82, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/263	285/286	Oct 30	$0.45	$0.55	54%	0.82	$262.55	$285.45
268/268	287/288	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$287.26
264/265	285/286	Oct 30	$0.47	$0.53	51%	0.89	$264.53	$285.47
255/256	287/288	Nov 20	$0.46	$0.54	52%	0.85	$255.54	$287.46
262/263	284/285	Oct 30	$0.47	$0.53	51%	0.89	$262.53	$284.47
262/263	287/288	Nov 20	$0.53	$0.47	45%	1.13	$262.47	$287.53
259/260	286/287	Nov 6	$0.44	$0.56	54%	0.79	$259.56	$286.44
269/270	282/283	Oct 19	$0.50	$0.50	47%	1.00	$269.50	$282.50
264/265	284/285	Oct 30	$0.49	$0.51	48%	0.96	$264.51	$284.49
261/262	286/287	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.14	$9.86	6%	70.43
$276.00	$277.00	$278.00	Oct 7	$0.13	$0.87	28%	6.69
$277.00	$278.00	$279.00	Oct 7	$0.21	$0.79	39%	3.76
$275.00	$276.00	$277.00	Oct 7	$0.06	$0.94	15%	15.67
$277.00	$278.00	$279.00	Oct 8	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$264.00	$268.00	Oct 20	$0.16	$3.84	9%	24.00
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	3%	99.00
$275.00	$276.00	$277.00	Oct 7	$0.06	$0.94	16%	15.67
$277.00	$278.00	$279.00	Oct 7	$0.21	$0.79	39%	3.76
$276.00	$277.00	$278.00	Oct 7	$0.14	$0.86	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-8.76, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$8.76	$6.24
$260.00	$267.00	1:2	Oct 13	-$5.09	$1.91
$269.00	$273.00	1:2	Oct 13	-$2.76	$1.24
$277.00	$278.00	1:2	Oct 7	-$0.33	$0.67
$280.00	$281.00	1:2	Oct 8	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.00	$285.00	1:2	Oct 20	-$1.25	$5.75
$295.00	$288.00	1:2	Oct 14	-$2.64	$4.36
$297.00	$290.00	1:2	Oct 7	-$4.48	$2.52
$291.00	$286.00	1:2	Oct 19	-$3.58	$1.42
$280.00	$279.00	1:2	Oct 7	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.86%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.96	0.50	0.1%	2.86%	3.01%	151	294
$280.00	Nov 20	$7.41	0.48	0.5%	2.66%	3.17%	2.1K	3.3K
$281.00	Nov 20	$6.89	0.46	0.9%	2.47%	3.35%	90	1.3K
$282.00	Nov 20	$6.39	0.44	1.2%	2.29%	3.53%	58	1.6K
$283.00	Nov 20	$5.91	0.42	1.6%	2.12%	3.71%	55	1.4K
$284.00	Nov 20	$5.46	0.40	1.9%	1.96%	3.91%	122	6.9K
$285.00	Nov 20	$5.03	0.38	2.3%	1.81%	4.11%	88	19.7K
$279.00	Nov 13	$7.20	0.50	0.1%	2.58%	2.74%	2	139
$280.00	Nov 13	$6.66	0.48	0.5%	2.39%	2.90%	1	184
$286.00	Nov 20	$4.63	0.36	2.7%	1.66%	4.33%	75	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,280

Total Puts 261,634

Put/Call Ratio 2.49

Net Difference -156,354

Prior's Put/Call Breakdown

Total Calls 102,815

Total Puts 173,325

Put/Call Ratio 1.69

Net Difference -70,510

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card