IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.45 -1.03%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 389,012

Calls: 116,738 (30%)

Puts: 272,274 (70%)

Prior (10/06) 301,576

Calls: 120,362 (40%)

Puts: 181,214 (60%)

Current vs Prior +28.99%

Calls: -3.01% (Calls)

Puts: +50.25% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -76.50%

Calls: -84.57%

Puts: -69.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $53.17M

Calls: $10.76M (20%)

Puts: $42.41M (80%)

Prior (10/06) $22.96M

Calls: $8.89M (39%)

Puts: $14.08M (61%)

Current vs Prior +131.54%

Calls: +21.08%

Puts: +201.28%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -66.12%

Calls: -82.29%

Puts: -55.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 2.33

Prior (10/06) 1.51

Current vs Prior +54.91%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +93.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.71% | 1.10%0.71% | 1.38%1.38% | 2.50%2.31% | 5.61%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -19.66% | -6.31%-19.66% | -3.26%-3.26% | +0.46%-0.20% | +1.04%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -24.21% | -17.03%+4.85% | -3.97%-4.48% | -0.63%-23.48% | -5.46%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -19.66% | -6.31%-19.66% | -3.26%-3.26% | +0.46%-0.20% | +1.04%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 1.31%

Calls: 2.08% | 1.30%

Puts: 1.96% | 1.32%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -41.11% | -60.66%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -45.41% | -61.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($42.41M) vs calls ($10.76M). Massive premium surge with dollar volume up 132% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Oct 16	12.24	12.28	$12.26	0.3%	--	0.89	13
$262.00	Nov 20	20.05	20.12	$20.09	0.3%	1	0.80	73
$263.00	Nov 20	19.21	19.29	$19.25	0.4%	--	0.79	89
$245.00	Nov 20	35.43	35.58	$35.50	0.4%	--	0.92	216
$261.00	Nov 20	20.88	20.97	$20.92	0.4%	1	0.81	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$294.00	Nov 20	16.60	16.67	$16.64	0.4%	3	0.79	10
$295.00	Nov 20	17.41	17.49	$17.45	0.5%	39	0.80	4.9K
$293.00	Nov 20	15.81	15.89	$15.85	0.5%	1	0.77	40
$290.00	Nov 20	13.56	13.63	$13.60	0.5%	48	0.72	19.8K
$330.00	Nov 20	51.44	51.71	$51.58	0.5%	65	0.99	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 7	0.08	0.09	$0.09	11.1%	11.6K	0.09	6.5K
$280.00	Oct 7	0.19	0.20	$0.20	5.0%	15.3K	0.20	2.6K
$279.00	Oct 7	0.46	0.47	$0.47	2.1%	19.9K	0.38	1.2K
$284.00	Oct 8	0.06	0.07	$0.07	14.3%	724	0.05	751
$283.00	Oct 8	0.10	0.11	$0.11	9.1%	531	0.07	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 7	0.10	0.11	$0.11	9.1%	11.5K	0.11	1.6K
$275.00	Oct 7	0.05	0.06	$0.06	16.7%	8.0K	0.06	2.1K
$277.00	Oct 7	0.23	0.24	$0.24	4.2%	17.6K	0.22	2.3K
$278.00	Oct 7	0.51	0.52	$0.52	1.9%	28.0K	0.40	1.4K
$273.00	Oct 8	0.11	0.12	$0.12	8.3%	90	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	18.31	18.52	$18.42	1.1%	6	1.00	9
$261.00	Oct 7	17.31	17.59	$17.45	1.6%	1	1.00	--
$262.00	Oct 7	16.31	16.60	$16.45	1.8%	1	1.00	1
$263.00	Oct 7	15.31	15.59	$15.45	1.8%	2	1.00	--
$264.00	Oct 7	14.31	14.60	$14.46	2.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 8	7.51	7.61	$7.56	1.3%	4	1.00	76
$287.00	Oct 8	8.50	8.60	$8.55	1.2%	12	1.00	10
$288.00	Oct 8	9.50	9.60	$9.55	1.0%	--	1.00	30
$289.00	Oct 8	10.50	10.60	$10.55	0.9%	1	1.00	16
$301.00	Oct 8	22.46	22.69	$22.58	1.0%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 904 active (total vol 388.9K, top 37.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.46	0.47	$0.47	2.1%	19.9K	0.38	1.2K
$280.00	Oct 7	0.19	0.20	$0.20	5.0%	15.3K	0.20	2.6K
$285.00	Oct 9	0.10	0.11	$0.11	9.1%	11.6K	0.06	25.5K
$281.00	Oct 7	0.08	0.09	$0.09	11.1%	11.6K	0.09	6.5K
$278.00	Oct 7	0.95	0.97	$0.96	2.1%	4.6K	0.60	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.77	0.79	$0.78	2.6%	37.1K	0.16	85.9K
$272.00	Oct 16	1.08	1.10	$1.09	1.8%	36.6K	0.22	114.4K
$278.00	Oct 7	0.51	0.52	$0.52	1.9%	28.0K	0.40	1.4K
$265.00	Nov 20	2.84	2.88	$2.86	1.4%	27.8K	0.23	88.8K
$268.00	Nov 20	3.47	3.51	$3.49	1.1%	27.0K	0.28	33.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.8%, max 38.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 7	Nov 20	25.1%	18.1%	38.8%	399	377
$279.00	Oct 7	Nov 20	24.0%	17.7%	35.4%	20.1K	1.5K
$278.00	Oct 7	Nov 20	24.1%	17.9%	34.4%	4.7K	765
$280.00	Oct 7	Nov 20	24.3%	20.9%	16.3%	17.5K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 7	Nov 20	25.1%	18.1%	38.8%	17.7K	3.6K
$279.00	Oct 7	Nov 20	24.0%	17.7%	35.4%	5.3K	4.5K
$278.00	Oct 7	Nov 20	24.1%	17.9%	34.4%	28.0K	2.8K
$280.00	Oct 7	Nov 20	24.3%	20.9%	16.3%	5.1K	44.5K
$272.50	Nov 6	Nov 13	19.2%	19.2%	0.2%	6	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 37.46, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$296.00	$297.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$296.11
$295.00	$296.00	Nov 20	$0.18	$0.82	$0.18	20%	4.56	$295.18
$294.00	$295.00	Nov 6	$0.14	$0.86	$0.14	16%	6.14	$294.14
$277.00	$278.00	Oct 8	$0.63	$0.37	$0.63	68%	0.59	$277.63
$299.00	$300.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$299.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.26	$9.74	$0.26	6%	37.46	$244.74
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	6%	37.46	$239.87
$250.00	$245.00	Nov 6	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 13	$0.23	$4.77	$0.23	8%	20.74	$249.77
$235.00	$230.00	Nov 20	$0.10	$4.90	$0.10	4%	49.00	$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.87	$0.87	$1.13	56%	0.77	$280.87
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$285.00	$287.00	Oct 21	$0.45	$0.45	$1.55	75%	0.29	$285.45
$279.00	$280.00	Nov 13	$0.54	$0.54	$0.46	50%	1.17	$279.54
$280.00	$281.00	Nov 13	$0.52	$0.52	$0.48	52%	1.08	$280.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.81	$0.81	$9.19	80%	0.09	$269.19
$260.00	$225.00	Oct 20	$0.26	$0.26	$34.74	94%	0.01	$259.74
$278.00	$277.00	Oct 7	$0.28	$0.28	$0.72	60%	0.39	$277.72
$277.00	$276.00	Oct 7	$0.13	$0.13	$0.87	78%	0.15	$276.87
$277.00	$276.00	Oct 8	$0.25	$0.25	$0.75	68%	0.33	$276.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.73, cheapest $0.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.58	24.1%	19.2%
$279.00	Oct 7	Oct 8	$0.55	24.0%	19.4%
$277.50	Oct 30	Nov 6	$1.03	17.6%	18.1%
$282.50	Oct 23	Oct 30	$1.07	17.9%	19.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.52	24.1%	19.2%
$279.00	Oct 7	Oct 8	$0.50	24.0%	19.4%
$272.50	Nov 6	Nov 13	$0.61	19.2%	19.2%
$277.50	Oct 30	Nov 6	$0.85	17.6%	18.1%
$282.50	Oct 23	Oct 30	$0.87	17.9%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.53% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.96	$0.52	$1.48	$276.52	$279.48	0.53%
$279.00	Oct 7	$0.47	$1.02	$1.49	$277.51	$280.49	0.54%
$277.00	Oct 7	$1.69	$0.24	$1.93	$275.07	$278.93	0.69%
$280.00	Oct 7	$0.20	$1.76	$1.96	$278.04	$281.96	0.70%
$279.00	Oct 8	$1.02	$1.52	$2.54	$276.46	$281.54	0.91%
$278.00	Oct 8	$1.54	$1.04	$2.58	$275.42	$280.58	0.93%
$276.00	Oct 7	$2.55	$0.11	$2.66	$273.34	$278.66	0.96%
$281.00	Oct 7	$0.09	$2.64	$2.73	$278.27	$283.73	0.98%
$280.00	Oct 8	$0.63	$2.14	$2.77	$277.23	$282.77	0.99%
$277.00	Oct 8	$2.17	$0.69	$2.86	$274.14	$279.86	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$275.00	Oct 7	$0.09	$0.06	$0.15	$274.85	$281.15
$281.00	$276.00	Oct 7	$0.09	$0.11	$0.20	$275.80	$281.20
$283.00	$274.00	Oct 8	$0.11	$0.18	$0.29	$273.71	$283.29
$280.00	$275.00	Oct 7	$0.20	$0.06	$0.26	$274.74	$280.26
$280.00	$276.00	Oct 7	$0.20	$0.11	$0.31	$275.69	$280.31
$281.00	$277.00	Oct 7	$0.09	$0.24	$0.33	$276.67	$281.33
$282.00	$274.00	Oct 8	$0.20	$0.18	$0.38	$273.62	$282.38
$283.00	$275.00	Oct 8	$0.11	$0.28	$0.39	$274.61	$283.39
$280.00	$277.00	Oct 7	$0.20	$0.24	$0.44	$276.56	$280.44
$282.00	$275.00	Oct 8	$0.20	$0.28	$0.48	$274.52	$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.08, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$287.26
262/263	284/285	Oct 30	$0.47	$0.53	51%	0.89	$262.53	$284.47
255/256	287/288	Nov 20	$0.46	$0.54	52%	0.85	$255.54	$287.46
262/263	285/286	Oct 30	$0.44	$0.56	54%	0.79	$262.56	$285.44
264/265	284/285	Oct 30	$0.49	$0.51	48%	0.96	$264.51	$284.49
258/259	286/287	Nov 13	$0.47	$0.53	50%	0.89	$258.53	$286.47
264/265	285/286	Oct 30	$0.46	$0.54	51%	0.85	$264.54	$285.46
257/258	286/287	Nov 13	$0.46	$0.54	51%	0.85	$257.54	$286.46
258/259	287/288	Nov 20	$0.48	$0.52	49%	0.92	$258.52	$287.48
259/260	285/286	Nov 6	$0.46	$0.54	51%	0.85	$259.54	$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.13	$9.87	6%	75.92
$276.00	$277.00	$278.00	Oct 7	$0.13	$0.87	29%	6.69
$275.00	$276.00	$277.00	Oct 8	$0.06	$0.94	17%	15.67
$278.00	$279.00	$280.00	Oct 7	$0.22	$0.78	40%	3.55
$277.00	$278.00	$279.00	Oct 8	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$264.00	$268.00	Oct 20	$0.15	$3.85	9%	25.67
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	3%	99.00
$277.00	$278.00	$279.00	Oct 7	$0.22	$0.78	40%	3.55
$279.00	$280.00	$281.00	Oct 7	$0.14	$0.86	28%	6.14
$276.00	$277.00	$278.00	Oct 7	$0.15	$0.85	29%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-8.75, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$8.75	$6.25
$269.00	$273.00	1:2	Oct 13	-$2.65	$1.35
$277.00	$278.00	1:2	Oct 7	-$0.23	$0.77
$280.00	$281.00	1:2	Oct 8	-$0.11	$0.89
$279.00	$280.00	1:2	Oct 8	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.00	$285.00	1:2	Oct 20	-$1.25	$5.75
$295.00	$288.00	1:2	Oct 14	-$2.76	$4.24
$297.00	$290.00	1:2	Oct 7	-$4.59	$2.41
$291.00	$286.00	1:2	Oct 19	-$3.61	$1.39
$280.00	$279.00	1:2	Oct 7	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.83%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.87	0.50	0.2%	2.83%	3.02%	153	294
$280.00	Nov 20	$7.33	0.48	0.6%	2.63%	3.19%	2.2K	3.3K
$281.00	Nov 20	$6.81	0.46	0.9%	2.45%	3.36%	91	1.3K
$282.00	Nov 20	$6.31	0.44	1.3%	2.27%	3.54%	71	1.6K
$283.00	Nov 20	$5.84	0.42	1.6%	2.10%	3.73%	62	1.4K
$284.00	Nov 20	$5.39	0.40	2.0%	1.94%	3.93%	126	6.9K
$285.00	Nov 20	$4.96	0.38	2.4%	1.78%	4.13%	116	19.7K
$279.00	Nov 13	$7.12	0.50	0.2%	2.56%	2.75%	2	139
$280.00	Nov 13	$6.59	0.48	0.6%	2.37%	2.92%	1	184
$286.00	Nov 20	$4.56	0.36	2.7%	1.64%	4.35%	75	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,738

Total Puts 272,274

Put/Call Ratio 2.33

Net Difference -155,536

Prior's Put/Call Breakdown

Total Calls 120,362

Total Puts 181,214

Put/Call Ratio 1.51

Net Difference -60,852

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card