IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.77 -1.27%

(10/7 12:30) ◀

Wednesday, October 7, 2026 (12:35pm)

▶ (10/7 12:40)

◀ 10/7 12:35 ▶

Option Volume

Detail

ℹ

Current (10/07 12:35pm) 1,146,418

Calls: 440,530 (38%)

Puts: 705,888 (62%)

Prior (10/06) 1,198,084

Calls: 632,601 (53%)

Puts: 565,483 (47%)

Current vs Prior -4.31%

Calls: -30.36% (Calls)

Puts: +24.83% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -30.76%

Calls: -41.77%

Puts: -21.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 12:35pm) $135.86M

Calls: $34.42M (25%)

Puts: $101.44M (75%)

Prior (10/06) $84.91M

Calls: $34.14M (40%)

Puts: $50.77M (60%)

Current vs Prior +60.00%

Calls: +0.80%

Puts: +99.81%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -13.43%

Calls: -43.35%

Puts: +5.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:35pm) 1.60

Prior (10/06) 0.89

Current vs Prior +79.25%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +33.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 12:35pm) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.53% | 1.02%0.53% | 1.31%1.31% | 2.47%2.28% | 5.65%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -39.80% | -13.45%-39.80% | -7.84%-7.84% | -0.73%-1.67% | +1.74%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -43.21% | -23.35%-21.44% | -8.51%-9.00% | -1.81%-24.60% | -4.80%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -39.80% | -13.45%-39.80% | -7.84%-7.84% | -0.73%-1.67% | +1.74%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 1.13%

Calls: 2.15% | 0.63%

Puts: 1.82% | 1.63%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -42.27% | -66.07%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -46.49% | -66.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($101.44M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,114 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	21.19	21.27	$21.23	0.4%	4	0.81	733
$259.00	Nov 20	22.05	22.14	$22.10	0.4%	91	0.83	121
$262.00	Nov 20	19.50	19.58	$19.54	0.4%	1	0.79	73
$283.00	Nov 13	4.85	4.87	$4.86	0.4%	7	0.40	209
$263.00	Nov 20	18.67	18.75	$18.71	0.4%	4	0.78	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 13	6.93	6.96	$6.95	0.4%	15	0.51	42
$278.00	Nov 13	6.47	6.50	$6.49	0.5%	20	0.49	84
$277.50	Nov 13	6.25	6.28	$6.27	0.5%	14	0.48	29
$276.00	Nov 20	6.19	6.22	$6.21	0.5%	470	0.45	3.3K
$277.00	Nov 13	6.04	6.07	$6.06	0.5%	1	0.47	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.10	0.11	$0.11	9.1%	72.2K	0.16	1.2K
$278.00	Oct 7	0.32	0.33	$0.33	3.0%	70.6K	0.42	693
$277.00	Oct 7	0.92	0.94	$0.93	2.2%	16.9K	0.77	211
$283.00	Oct 8	0.05	0.06	$0.06	16.7%	809	0.04	610
$282.00	Oct 8	0.10	0.11	$0.11	9.1%	3.0K	0.08	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	99.8K	0.23	2.3K
$278.00	Oct 7	0.54	0.55	$0.55	1.8%	61.3K	0.57	1.4K
$272.00	Oct 8	0.06	0.07	$0.07	14.3%	464	0.05	3.0K
$273.00	Oct 8	0.10	0.11	$0.11	9.1%	840	0.07	1.4K
$274.00	Oct 8	0.17	0.18	$0.18	5.6%	1.8K	0.11	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 19	28.09	28.40	$28.24	1.1%	1	1.00	1
$240.00	Oct 30	38.56	38.83	$38.70	0.7%	--	1.00	18
$225.00	Nov 20	54.16	54.44	$54.30	0.5%	--	1.00	1.0K
$235.00	Oct 8	42.61	42.99	$42.80	0.9%	4	1.00	5
$225.00	Oct 9	52.82	53.09	$52.96	0.5%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 7	4.05	4.26	$4.15	5.1%	582	1.00	1.7K
$283.00	Oct 7	5.05	5.33	$5.19	5.4%	532	1.00	2.8K
$284.00	Oct 7	6.05	6.30	$6.18	4.0%	99	1.00	817
$285.00	Oct 7	7.05	7.32	$7.19	3.8%	129	1.00	314
$286.00	Oct 7	8.04	8.32	$8.18	3.4%	21	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.1M, top 99.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.10	0.11	$0.11	9.1%	72.2K	0.16	1.2K
$278.00	Oct 7	0.32	0.33	$0.33	3.0%	70.6K	0.42	693
$280.00	Oct 7	0.04	0.05	$0.05	20.0%	39.9K	0.07	2.6K
$281.00	Oct 7	0.02	0.03	$0.03	33.3%	20.2K	0.04	6.5K
$285.00	Oct 9	0.06	0.07	$0.07	14.3%	17.1K	0.04	25.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	99.8K	0.23	2.3K
$270.00	Oct 16	0.80	0.82	$0.81	2.5%	63.0K	0.17	85.9K
$278.00	Oct 7	0.54	0.55	$0.55	1.8%	61.3K	0.57	1.4K
$265.00	Nov 20	3.01	3.05	$3.03	1.3%	51.0K	0.25	88.8K
$276.00	Oct 7	0.04	0.05	$0.05	20.0%	46.3K	0.08	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 21.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	21.5%	17.7%	21.6%	72.4K	1.5K
$278.00	Oct 7	Nov 20	18.9%	17.9%	5.9%	70.7K	765
$277.00	Oct 7	Nov 20	19.0%	18.1%	5.2%	17.0K	377

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	21.5%	17.7%	21.3%	9.2K	4.5K
$277.00	Oct 7	Nov 20	19.1%	18.1%	5.5%	99.9K	3.6K
$278.00	Oct 7	Nov 20	18.9%	17.9%	5.4%	61.4K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 0.60, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 7	$0.60	$0.40	$0.60	77%	0.67	$277.60
$288.00	$289.00	Oct 20	$0.10	$0.90	$0.10	13%	9.00	$288.10
$287.00	$288.00	Oct 19	$0.11	$0.89	$0.11	14%	8.09	$287.11
$294.00	$295.00	Nov 6	$0.13	$0.87	$0.13	15%	6.69	$294.13
$299.00	$300.00	Nov 20	$0.12	$0.88	$0.12	14%	7.33	$299.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$280.00	Oct 21	$1.88	$1.12	$1.88	70%	0.60	$281.12
$250.00	$245.00	Nov 13	$0.24	$4.76	$0.24	9%	19.83	$249.76
$245.00	$240.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$244.84
$250.00	$245.00	Nov 6	$0.18	$4.82	$0.18	7%	26.78	$249.82
$245.00	$240.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.81	$0.81	$1.19	58%	0.68	$280.81
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$279.53
$278.00	$279.00	Oct 30	$0.54	$0.54	$0.46	50%	1.17	$278.54
$279.00	$280.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$279.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.87	$0.87	$9.13	79%	0.10	$269.13
$276.00	$275.00	Oct 8	$0.19	$0.19	$0.81	74%	0.23	$275.81
$277.00	$276.00	Oct 8	$0.30	$0.30	$0.70	61%	0.43	$276.70
$276.00	$275.00	Oct 9	$0.25	$0.25	$0.75	69%	0.33	$275.75
$275.00	$274.00	Oct 8	$0.11	$0.11	$0.89	83%	0.12	$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.70	18.9%	18.3%
$277.50	Oct 30	Nov 6	$1.06	17.5%	18.0%
$282.50	Oct 23	Oct 30	$1.06	17.7%	18.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.68	18.9%	18.4%
$272.50	Nov 6	Nov 13	$0.64	19.1%	19.2%
$277.50	Oct 30	Nov 6	$0.86	17.5%	18.0%
$282.50	Oct 23	Oct 30	$0.86	17.7%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.32% of stock, avg 4.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.33	$0.55	$0.88	$277.12	$278.88	0.32%
$277.00	Oct 7	$0.93	$0.15	$1.08	$275.92	$278.08	0.39%
$279.00	Oct 7	$0.11	$1.33	$1.44	$277.56	$280.44	0.52%
$276.00	Oct 7	$1.89	$0.05	$1.94	$274.06	$277.94	0.70%
$280.00	Oct 7	$0.05	$2.20	$2.25	$277.75	$282.25	0.81%
$278.00	Oct 8	$1.03	$1.23	$2.26	$275.74	$280.26	0.81%
$277.00	Oct 8	$1.59	$0.78	$2.37	$274.63	$279.37	0.85%
$279.00	Oct 8	$0.63	$1.83	$2.46	$276.54	$281.46	0.89%
$276.00	Oct 8	$2.28	$0.48	$2.76	$273.24	$278.76	0.99%
$275.00	Oct 7	$2.87	$0.03	$2.90	$272.10	$277.90	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 7	$0.05	$0.05	$0.10	$275.90	$280.10
$279.00	$276.00	Oct 7	$0.11	$0.05	$0.16	$275.84	$279.16
$282.00	$273.00	Oct 8	$0.11	$0.11	$0.22	$272.78	$282.22
$280.00	$277.00	Oct 7	$0.05	$0.15	$0.20	$276.80	$280.20
$279.00	$277.00	Oct 7	$0.11	$0.15	$0.26	$276.74	$279.26
$282.00	$274.00	Oct 8	$0.11	$0.18	$0.29	$273.71	$282.29
$281.00	$273.00	Oct 8	$0.19	$0.11	$0.30	$272.70	$281.30
$281.00	$274.00	Oct 8	$0.19	$0.18	$0.37	$273.63	$281.37
$282.00	$275.00	Oct 8	$0.11	$0.29	$0.40	$274.60	$282.40
$281.00	$275.00	Oct 8	$0.19	$0.29	$0.48	$274.52	$281.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.92, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/256	286/287	Nov 20	$0.48	$0.52	51%	0.92	$255.52	$286.48
261/262	284/285	Oct 30	$0.45	$0.55	54%	0.82	$261.55	$284.45
268/269	284/285	Oct 30	$0.56	$0.44	42%	1.27	$268.44	$284.56
263/264	284/285	Oct 30	$0.47	$0.53	51%	0.89	$263.53	$284.47
257/258	286/287	Nov 20	$0.49	$0.51	49%	0.96	$257.51	$286.49
259/260	286/287	Nov 20	$0.51	$0.49	47%	1.04	$259.49	$286.51
255/256	287/288	Nov 20	$0.45	$0.55	53%	0.82	$255.55	$287.45
260/261	286/287	Nov 20	$0.52	$0.48	46%	1.08	$260.48	$286.52
264/265	284/285	Oct 30	$0.48	$0.52	50%	0.92	$264.52	$284.48
261/262	286/287	Nov 20	$0.53	$0.47	44%	1.13	$261.47	$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 7	$0.16	$0.84	36%	5.25
$277.00	$278.00	$279.00	Oct 7	$0.38	$0.62	61%	1.63
$240.00	$245.00	$250.00	Nov 20	$0.06	$4.94	3%	82.33
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	15%	15.67
$276.00	$277.00	$278.00	Oct 8	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 21	$0.67	$9.33	18%	13.93
$240.00	$250.00	$260.00	Oct 21	$0.13	$9.87	5%	75.92
$240.00	$250.00	$260.00	Oct 20	$0.13	$9.87	5%	75.92
$278.00	$279.00	$280.00	Oct 7	$0.09	$0.91	35%	10.11
$277.00	$278.00	$279.00	Oct 7	$0.38	$0.62	61%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-1.30, 446 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$8.06	$6.94
$260.00	$268.00	1:2	Oct 14	-$2.66	$5.34
$250.00	$260.00	1:2	Oct 14	-$8.21	$1.79
$279.00	$280.00	1:2	Oct 8	-$0.09	$0.91
$278.00	$279.00	1:2	Oct 8	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$301.00	$290.00	1:2	Oct 8	-$1.30	$9.70
$290.00	$283.00	1:2	Oct 21	-$0.75	$6.25
$295.00	$288.00	1:2	Oct 14	-$3.26	$3.74
$280.00	$279.00	1:2	Oct 7	-$0.46	$0.54
$250.00	$240.00	1:2	Oct 21	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.91%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$8.07	0.51	0.1%	2.91%	2.99%	161	72
$279.00	Nov 20	$7.52	0.48	0.4%	2.71%	3.15%	232	294
$280.00	Nov 20	$6.99	0.47	0.8%	2.52%	3.32%	3.3K	3.3K
$281.00	Nov 20	$6.49	0.45	1.2%	2.34%	3.50%	194	1.3K
$282.00	Nov 20	$6.01	0.43	1.5%	2.16%	3.69%	208	1.6K
$283.00	Nov 20	$5.55	0.41	1.9%	2.00%	3.88%	561	1.4K
$284.00	Nov 20	$5.11	0.39	2.2%	1.84%	4.08%	524	6.9K
$278.00	Nov 13	$7.32	0.51	0.1%	2.64%	2.72%	78	677
$279.00	Nov 13	$6.77	0.49	0.4%	2.44%	2.88%	11	139
$285.00	Nov 20	$4.71	0.37	2.6%	1.70%	4.30%	820	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,530

Total Puts 705,888

Put/Call Ratio 1.60

Net Difference -265,358

Prior's Put/Call Breakdown

Total Calls 632,601

Total Puts 565,483

Put/Call Ratio 0.89

Net Difference 67,118

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card