IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.77 -1.27%

(10/7 12:35) ◀

Wednesday, October 7, 2026 (12:40pm)

▶ (10/7 12:45)

◀ 10/7 12:40 ▶

Option Volume

Detail

ℹ

Current (10/07 12:40pm) 1,160,923

Calls: 448,478 (39%)

Puts: 712,445 (61%)

Prior (10/06) 1,208,757

Calls: 638,646 (53%)

Puts: 570,111 (47%)

Current vs Prior -3.96%

Calls: -29.78% (Calls)

Puts: +24.97% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -29.88%

Calls: -40.72%

Puts: -20.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 12:40pm) $135.98M

Calls: $34.65M (25%)

Puts: $101.33M (75%)

Prior (10/06) $85.73M

Calls: $33.82M (39%)

Puts: $51.91M (61%)

Current vs Prior +58.61%

Calls: +2.46%

Puts: +95.19%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -13.35%

Calls: -42.96%

Puts: +5.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:40pm) 1.59

Prior (10/06) 0.89

Current vs Prior +77.96%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +31.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 12:40pm) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.53% | 1.00%0.53% | 1.30%1.30% | 2.46%2.27% | 5.64%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -39.80% | -14.37%-39.80% | -8.85%-8.85% | -1.31%-2.13% | +1.54%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -43.21% | -24.16%-21.44% | -9.52%-10.00% | -2.39%-24.96% | -4.98%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -39.80% | -14.37%-39.80% | -8.85%-8.85% | -1.31%-2.13% | +1.54%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 0.73%

Calls: 2.15% | 0.63%

Puts: 1.82% | 0.83%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -42.27% | -78.08%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -46.49% | -78.37%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($101.33M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 2.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	21.18	21.26	$21.22	0.4%	4	0.82	733
$279.00	Nov 20	7.52	7.55	$7.54	0.4%	232	0.48	294
$259.00	Nov 20	22.04	22.13	$22.09	0.4%	91	0.83	121
$262.00	Nov 20	19.49	19.57	$19.53	0.4%	1	0.79	73
$263.00	Nov 20	18.66	18.74	$18.70	0.4%	4	0.78	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 20	7.46	7.49	$7.48	0.4%	12	0.52	1.9K
$279.00	Nov 13	6.91	6.94	$6.93	0.4%	17	0.51	42
$278.00	Nov 13	6.45	6.48	$6.47	0.5%	20	0.49	84
$286.00	Oct 16	8.54	8.58	$8.56	0.5%	69	0.85	7.2K
$277.50	Nov 13	6.23	6.26	$6.25	0.5%	14	0.48	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.09	0.10	$0.10	10.0%	73.1K	0.15	1.2K
$278.00	Oct 7	0.32	0.33	$0.33	3.0%	72.7K	0.42	693
$277.00	Oct 7	0.92	0.94	$0.93	2.2%	17.1K	0.77	211
$283.00	Oct 8	0.05	0.06	$0.06	16.7%	932	0.04	610
$282.00	Oct 8	0.09	0.10	$0.10	10.0%	3.0K	0.07	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	101.2K	0.23	2.3K
$278.00	Oct 7	0.54	0.55	$0.55	1.8%	62.2K	0.58	1.4K
$272.00	Oct 8	0.06	0.07	$0.07	14.3%	586	0.05	3.0K
$273.00	Oct 8	0.10	0.11	$0.11	9.1%	841	0.07	1.4K
$274.00	Oct 8	0.16	0.17	$0.17	5.9%	1.8K	0.11	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 13	37.85	38.11	$37.98	0.7%	3	1.00	--
$255.00	Oct 13	22.82	23.14	$22.98	1.4%	1	1.00	--
$260.00	Oct 13	17.84	18.17	$18.01	1.8%	2	1.00	--
$250.00	Oct 19	28.04	28.37	$28.21	1.2%	1	1.00	1
$240.00	Oct 30	38.51	38.80	$38.66	0.8%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 7	4.15	4.29	$4.22	3.3%	582	1.00	1.7K
$283.00	Oct 7	5.15	5.38	$5.27	4.4%	532	1.00	2.8K
$284.00	Oct 7	6.15	6.31	$6.23	2.6%	99	1.00	817
$285.00	Oct 7	7.15	7.37	$7.26	3.0%	129	1.00	314
$286.00	Oct 7	8.15	8.38	$8.27	2.8%	21	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.1M, top 101.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.09	0.10	$0.10	10.0%	73.1K	0.15	1.2K
$278.00	Oct 7	0.32	0.33	$0.33	3.0%	72.7K	0.42	693
$280.00	Oct 7	0.04	0.05	$0.05	20.0%	40.7K	0.07	2.6K
$281.00	Oct 7	0.02	0.03	$0.03	33.3%	21.2K	0.04	6.5K
$285.00	Oct 9	0.06	0.07	$0.07	14.3%	17.1K	0.04	25.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	101.2K	0.23	2.3K
$270.00	Oct 16	0.80	0.82	$0.81	2.5%	63.0K	0.17	85.9K
$278.00	Oct 7	0.54	0.55	$0.55	1.8%	62.2K	0.58	1.4K
$265.00	Nov 20	3.00	3.03	$3.01	1.0%	51.0K	0.24	88.8K
$276.00	Oct 7	0.03	0.04	$0.04	25.0%	46.9K	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 20.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	21.3%	17.7%	20.6%	73.3K	1.5K
$278.00	Oct 7	Nov 20	19.1%	17.9%	7.2%	72.8K	765
$277.00	Oct 7	Nov 20	19.0%	18.1%	5.4%	17.1K	377

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	21.3%	17.7%	20.6%	9.2K	4.5K
$278.00	Oct 7	Nov 20	19.1%	17.9%	7.2%	62.3K	2.8K
$277.00	Oct 7	Nov 20	19.0%	18.1%	5.4%	101.3K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 0.59, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 7	$0.60	$0.40	$0.60	77%	0.67	$277.60
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	15%	6.69	$296.13
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	15%	6.69	$298.13
$287.00	$288.00	Oct 19	$0.11	$0.89	$0.11	14%	8.09	$287.11
$294.00	$295.00	Nov 6	$0.13	$0.87	$0.13	15%	6.69	$294.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$280.00	Oct 21	$1.89	$1.11	$1.89	71%	0.59	$281.11
$250.00	$245.00	Nov 13	$0.24	$4.76	$0.24	9%	19.83	$249.76
$245.00	$240.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$244.84
$250.00	$245.00	Nov 6	$0.18	$4.82	$0.18	7%	26.78	$249.82
$245.00	$240.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.80	$0.80	$1.20	58%	0.67	$280.80
$278.00	$279.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$278.55
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	49%	1.22	$278.55
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.87	$0.87	$9.13	79%	0.10	$269.13
$277.00	$276.00	Oct 7	$0.11	$0.11	$0.89	77%	0.12	$276.89
$276.00	$275.00	Oct 8	$0.19	$0.19	$0.81	74%	0.23	$275.81
$277.00	$276.00	Oct 8	$0.30	$0.30	$0.70	61%	0.43	$276.70
$277.00	$276.00	Oct 9	$0.34	$0.34	$0.66	59%	0.52	$276.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.69	19.1%	18.2%
$277.50	Oct 30	Nov 6	$1.06	17.4%	17.9%
$282.50	Oct 23	Oct 30	$1.06	17.7%	18.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.66	19.1%	18.2%
$272.50	Nov 6	Nov 13	$0.63	19.1%	19.1%
$277.50	Oct 30	Nov 6	$0.86	17.4%	17.9%
$282.50	Oct 23	Oct 30	$0.84	17.7%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.32% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.33	$0.55	$0.88	$277.12	$278.88	0.32%
$277.00	Oct 7	$0.93	$0.15	$1.08	$275.92	$278.08	0.39%
$279.00	Oct 7	$0.10	$1.32	$1.42	$277.58	$280.42	0.51%
$276.00	Oct 7	$1.81	$0.04	$1.85	$274.15	$277.85	0.67%
$278.00	Oct 8	$1.02	$1.21	$2.23	$275.77	$280.23	0.80%
$280.00	Oct 7	$0.05	$2.25	$2.30	$277.70	$282.30	0.83%
$277.00	Oct 8	$1.58	$0.77	$2.35	$274.65	$279.35	0.85%
$279.00	Oct 8	$0.62	$1.81	$2.43	$276.57	$281.43	0.87%
$276.00	Oct 8	$2.28	$0.47	$2.75	$273.25	$278.75	0.99%
$275.00	Oct 7	$2.82	$0.02	$2.84	$272.16	$277.84	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 7	$0.05	$0.04	$0.09	$275.91	$280.09
$279.00	$276.00	Oct 7	$0.10	$0.04	$0.14	$275.86	$279.14
$282.00	$273.00	Oct 8	$0.10	$0.11	$0.21	$272.79	$282.21
$280.00	$277.00	Oct 7	$0.05	$0.15	$0.20	$276.80	$280.20
$279.00	$277.00	Oct 7	$0.10	$0.15	$0.25	$276.75	$279.25
$282.00	$274.00	Oct 8	$0.10	$0.17	$0.27	$273.73	$282.27
$281.00	$273.00	Oct 8	$0.19	$0.11	$0.30	$272.70	$281.30
$281.00	$274.00	Oct 8	$0.19	$0.17	$0.36	$273.64	$281.36
$282.00	$275.00	Oct 8	$0.10	$0.28	$0.38	$274.62	$282.38
$281.00	$275.00	Oct 8	$0.19	$0.28	$0.47	$274.53	$281.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.96, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
257/258	286/287	Nov 20	$0.49	$0.51	49%	0.96	$257.51	$286.49
258/259	286/287	Nov 20	$0.50	$0.50	48%	1.00	$258.50	$286.50
256/257	286/287	Nov 20	$0.48	$0.52	50%	0.92	$256.52	$286.48
260/261	286/287	Nov 20	$0.52	$0.48	46%	1.08	$260.48	$286.52
262/263	284/285	Oct 30	$0.45	$0.55	52%	0.82	$262.55	$284.45
262/263	286/287	Nov 20	$0.54	$0.46	43%	1.17	$262.46	$286.54
268/269	284/285	Oct 30	$0.55	$0.45	42%	1.22	$268.45	$284.55
263/264	285/286	Nov 6	$0.50	$0.50	47%	1.00	$263.50	$285.50
265/266	284/285	Oct 23	$0.40	$0.60	57%	0.67	$265.60	$284.40
260/261	285/286	Nov 6	$0.46	$0.54	51%	0.85	$260.54	$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 7	$0.37	$0.63	61%	1.70
$276.00	$277.00	$278.00	Oct 7	$0.28	$0.72	52%	2.57
$278.00	$279.00	$280.00	Oct 7	$0.18	$0.82	35%	4.56
$278.00	$279.00	$280.00	Oct 12	$0.06	$0.94	16%	15.67
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 21	$0.66	$9.34	19%	14.15
$240.00	$250.00	$260.00	Oct 21	$0.15	$9.85	5%	65.67
$240.00	$250.00	$260.00	Oct 20	$0.13	$9.87	5%	75.92
$277.00	$278.00	$279.00	Oct 7	$0.37	$0.63	61%	1.70
$276.00	$277.00	$278.00	Oct 7	$0.29	$0.71	52%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.26, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$7.98	$7.02
$260.00	$268.00	1:2	Oct 14	-$2.55	$5.45
$250.00	$260.00	1:2	Oct 14	-$8.16	$1.84
$276.00	$277.00	1:2	Oct 7	-$0.05	$0.95
$275.00	$276.00	1:2	Oct 7	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$301.00	$290.00	1:2	Oct 8	-$1.26	$9.74
$290.00	$283.00	1:2	Oct 21	-$0.77	$6.23
$295.00	$288.00	1:2	Oct 14	-$3.32	$3.68
$280.00	$279.00	1:2	Oct 7	-$0.39	$0.61
$277.00	$276.00	1:2	Oct 8	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.91%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$8.07	0.51	0.1%	2.91%	2.99%	161	72
$279.00	Nov 20	$7.52	0.48	0.4%	2.71%	3.15%	232	294
$280.00	Nov 20	$6.99	0.47	0.8%	2.52%	3.32%	3.3K	3.3K
$281.00	Nov 20	$6.48	0.45	1.2%	2.33%	3.50%	194	1.3K
$282.00	Nov 20	$6.00	0.43	1.5%	2.16%	3.68%	208	1.6K
$283.00	Nov 20	$5.54	0.41	1.9%	1.99%	3.88%	561	1.4K
$284.00	Nov 20	$5.11	0.39	2.2%	1.84%	4.08%	524	6.9K
$278.00	Nov 13	$7.31	0.51	0.1%	2.63%	2.71%	78	677
$279.00	Nov 13	$6.77	0.49	0.4%	2.44%	2.88%	11	139
$285.00	Nov 20	$4.70	0.37	2.6%	1.69%	4.29%	832	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,478

Total Puts 712,445

Put/Call Ratio 1.59

Net Difference -263,967

Prior's Put/Call Breakdown

Total Calls 638,646

Total Puts 570,111

Put/Call Ratio 0.89

Net Difference 68,535

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card