IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.82 -1.25%

(10/7 12:40) ◀

Wednesday, October 7, 2026 (12:45pm)

▶ (10/7 12:50)

◀ 10/7 12:45 ▶

Option Volume

Detail

ℹ

Current (10/07 12:45pm) 1,181,015

Calls: 454,092 (38%)

Puts: 726,923 (62%)

Prior (10/06) 1,217,126

Calls: 644,152 (53%)

Puts: 572,974 (47%)

Current vs Prior -2.97%

Calls: -29.51% (Calls)

Puts: +26.87% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -28.67%

Calls: -39.98%

Puts: -19.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 12:45pm) $138.57M

Calls: $35.70M (26%)

Puts: $102.87M (74%)

Prior (10/06) $85.86M

Calls: $32.84M (38%)

Puts: $53.02M (62%)

Current vs Prior +61.40%

Calls: +8.73%

Puts: +94.02%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -11.71%

Calls: -41.23%

Puts: +6.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:45pm) 1.60

Prior (10/06) 0.89

Current vs Prior +79.97%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +32.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 12:45pm) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.54% | 1.01%0.54% | 1.30%1.30% | 2.46%2.27% | 5.66%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -39.40% | -14.08%-39.41% | -8.36%-8.36% | -1.19%-2.15% | +1.91%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -42.84% | -23.90%-20.92% | -9.03%-9.51% | -2.26%-24.97% | -4.64%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -39.40% | -14.08%-39.41% | -8.36%-8.36% | -1.19%-2.15% | +1.91%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.99% | 1.46%

Calls: 2.06% | 1.24%

Puts: 1.92% | 1.68%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -41.98% | -56.16%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -46.22% | -56.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($102.87M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 2.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$269.00	Oct 16	9.81	9.84	$9.82	0.3%	24	0.85	34
$270.00	Oct 16	8.93	8.96	$8.95	0.3%	56	0.82	317
$259.00	Nov 20	22.09	22.17	$22.13	0.4%	91	0.82	121
$263.00	Nov 20	18.70	18.77	$18.74	0.4%	4	0.78	89
$260.00	Nov 20	21.22	21.30	$21.26	0.4%	4	0.81	733

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	17.96	18.03	$18.00	0.4%	144	0.81	4.9K
$294.00	Nov 20	17.13	17.20	$17.17	0.4%	253	0.80	10
$293.00	Nov 20	16.33	16.40	$16.36	0.4%	39	0.78	40
$292.00	Nov 20	15.53	15.61	$15.57	0.5%	5	0.76	16
$325.00	Oct 7	47.11	47.36	$47.24	0.5%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.09	0.10	$0.10	10.0%	73.5K	0.14	1.2K
$278.00	Oct 7	0.34	0.35	$0.35	2.9%	74.2K	0.41	693
$277.00	Oct 7	0.96	0.98	$0.97	2.1%	17.1K	0.76	211
$282.00	Oct 8	0.09	0.10	$0.10	10.0%	3.1K	0.07	904
$283.00	Oct 8	0.05	0.06	$0.06	16.7%	933	0.04	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	103.8K	0.24	2.3K
$278.00	Oct 7	0.51	0.52	$0.52	1.9%	62.5K	0.59	1.4K
$274.00	Oct 8	0.16	0.17	$0.17	5.9%	1.8K	0.11	4.5K
$272.00	Oct 8	0.06	0.07	$0.07	14.3%	676	0.05	3.0K
$273.00	Oct 8	0.10	0.11	$0.11	9.1%	841	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 7	27.64	27.89	$27.77	0.9%	1	1.00	--
$255.00	Oct 7	22.64	22.89	$22.77	1.1%	1	1.00	--
$260.00	Oct 7	17.64	17.89	$17.77	1.4%	24	1.00	9
$261.00	Oct 7	16.64	16.89	$16.77	1.5%	19	1.00	--
$262.00	Oct 7	15.64	15.89	$15.77	1.6%	30	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 8	7.16	7.30	$7.23	1.9%	35	1.00	160
$286.00	Oct 8	8.12	8.29	$8.20	2.1%	8	1.00	76
$287.00	Oct 8	9.15	9.25	$9.20	1.1%	13	1.00	10
$288.00	Oct 8	10.15	10.29	$10.22	1.4%	--	1.00	30
$289.00	Oct 8	11.15	11.25	$11.20	0.9%	2	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.2M, top 103.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 7	0.34	0.35	$0.35	2.9%	74.2K	0.41	693
$279.00	Oct 7	0.09	0.10	$0.10	10.0%	73.5K	0.14	1.2K
$280.00	Oct 7	0.03	0.04	$0.04	25.0%	40.7K	0.06	2.6K
$281.00	Oct 7	0.01	0.02	$0.02	50.0%	21.2K	0.02	6.5K
$277.00	Oct 7	0.96	0.98	$0.97	2.1%	17.1K	0.76	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.14	0.15	$0.15	6.7%	103.8K	0.24	2.3K
$270.00	Oct 16	0.80	0.82	$0.81	2.5%	63.0K	0.17	85.9K
$278.00	Oct 7	0.51	0.52	$0.52	1.9%	62.5K	0.59	1.4K
$265.00	Nov 20	3.00	3.03	$3.01	1.0%	51.0K	0.25	88.8K
$276.00	Oct 7	0.03	0.04	$0.04	25.0%	47.2K	0.08	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 8.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$278.00	Oct 7	Nov 20	19.4%	17.9%	8.4%	74.3K	765
$277.00	Oct 7	Nov 20	19.4%	18.1%	6.9%	17.2K	377

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 7	Nov 20	19.5%	18.1%	7.6%	103.9K	3.6K
$278.00	Oct 7	Nov 20	19.2%	17.9%	7.4%	62.6K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 0.60, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 7	$0.62	$0.38	$0.62	76%	0.61	$277.62
$287.00	$288.00	Oct 19	$0.11	$0.89	$0.11	14%	8.09	$287.11
$294.00	$295.00	Nov 6	$0.13	$0.87	$0.13	15%	6.69	$294.13
$299.00	$300.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$299.12
$292.00	$292.50	Nov 13	$0.10	$0.40	$0.10	21%	4.00	$292.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$280.00	Oct 21	$1.87	$1.13	$1.87	71%	0.60	$281.13
$250.00	$245.00	Nov 13	$0.24	$4.76	$0.24	9%	19.83	$249.76
$245.00	$240.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$244.84
$240.00	$235.00	Nov 20	$0.14	$4.86	$0.14	6%	34.71	$239.86
$250.00	$245.00	Nov 6	$0.18	$4.82	$0.18	7%	26.78	$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.82	$0.82	$1.18	59%	0.69	$280.82
$279.00	$280.00	Oct 23	$0.50	$0.50	$0.50	54%	1.00	$279.50
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	49%	1.22	$278.55
$278.00	$279.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$278.55
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.89	$0.89	$9.11	79%	0.10	$269.11
$277.00	$276.00	Oct 7	$0.11	$0.11	$0.89	76%	0.12	$276.89
$275.00	$274.00	Oct 8	$0.11	$0.11	$0.89	82%	0.12	$274.89
$276.00	$275.00	Oct 12	$0.29	$0.29	$0.71	65%	0.41	$275.71
$276.00	$275.00	Oct 8	$0.18	$0.18	$0.82	73%	0.22	$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.70	19.4%	18.3%
$277.50	Oct 30	Nov 6	$1.05	17.5%	18.0%
$282.50	Oct 23	Oct 30	$1.07	17.7%	18.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.67	19.2%	18.3%
$272.50	Nov 6	Nov 13	$0.64	19.2%	19.2%
$277.50	Oct 30	Nov 6	$0.85	17.5%	18.0%
$282.50	Oct 23	Oct 30	$0.87	17.7%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.31% of stock, avg 4.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.35	$0.52	$0.87	$277.13	$278.87	0.31%
$277.00	Oct 7	$0.97	$0.15	$1.12	$275.88	$278.12	0.40%
$279.00	Oct 7	$0.10	$1.27	$1.37	$277.63	$280.37	0.49%
$276.00	Oct 7	$1.86	$0.04	$1.90	$274.10	$277.90	0.68%
$278.00	Oct 8	$1.05	$1.19	$2.24	$275.76	$280.24	0.81%
$280.00	Oct 7	$0.04	$2.25	$2.29	$277.71	$282.29	0.82%
$277.00	Oct 8	$1.61	$0.75	$2.36	$274.64	$279.36	0.85%
$279.00	Oct 8	$0.64	$1.78	$2.42	$276.58	$281.42	0.87%
$276.00	Oct 8	$2.32	$0.46	$2.78	$273.22	$278.78	1.00%
$275.00	Oct 7	$2.78	$0.02	$2.80	$272.20	$277.80	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 7	$0.04	$0.04	$0.08	$275.92	$280.08
$279.00	$276.00	Oct 7	$0.10	$0.04	$0.14	$275.86	$279.14
$282.00	$273.00	Oct 8	$0.10	$0.11	$0.21	$272.79	$282.21
$280.00	$277.00	Oct 7	$0.04	$0.15	$0.19	$276.81	$280.19
$279.00	$277.00	Oct 7	$0.10	$0.15	$0.25	$276.75	$279.25
$282.00	$274.00	Oct 8	$0.10	$0.17	$0.27	$273.73	$282.27
$281.00	$273.00	Oct 8	$0.19	$0.11	$0.30	$272.70	$281.30
$281.00	$274.00	Oct 8	$0.19	$0.17	$0.36	$273.64	$281.36
$282.00	$275.00	Oct 8	$0.10	$0.28	$0.38	$274.62	$282.38
$281.00	$275.00	Oct 8	$0.19	$0.28	$0.47	$274.53	$281.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
253/254	286/287	Nov 20	$0.47	$0.53	52%	0.89	$253.53	$286.47
256/257	286/287	Nov 20	$0.49	$0.51	50%	0.96	$256.51	$286.49
253/254	287/288	Nov 20	$0.44	$0.56	54%	0.79	$253.56	$287.44
258/259	285/286	Nov 6	$0.45	$0.55	53%	0.82	$258.55	$285.45
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
258/259	286/287	Nov 20	$0.50	$0.50	48%	1.00	$258.50	$286.50
259/260	286/287	Nov 20	$0.51	$0.49	47%	1.04	$259.49	$286.51
261/262	284/285	Oct 30	$0.44	$0.56	54%	0.79	$261.56	$284.44
262/263	285/286	Nov 6	$0.49	$0.51	49%	0.96	$262.51	$285.49
261/262	286/287	Nov 20	$0.53	$0.47	45%	1.13	$261.47	$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	7%	70.43
$255.00	$260.00	$265.00	Oct 13	$0.07	$4.93	5%	70.43
$276.00	$277.00	$278.00	Oct 7	$0.27	$0.73	51%	2.70
$277.00	$278.00	$279.00	Oct 7	$0.37	$0.63	61%	1.70
$277.00	$278.00	$279.00	Oct 9	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 21	$0.68	$9.32	19%	13.71
$240.00	$250.00	$260.00	Oct 21	$0.15	$9.85	5%	65.67
$240.00	$250.00	$260.00	Oct 20	$0.13	$9.87	5%	75.92
$276.00	$277.00	$278.00	Oct 7	$0.26	$0.74	51%	2.85
$290.00	$295.00	$300.00	Nov 6	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.21, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$8.00	$7.00
$260.00	$268.00	1:2	Oct 14	-$2.53	$5.47
$250.00	$260.00	1:2	Oct 14	-$8.19	$1.81
$276.00	$277.00	1:2	Oct 7	-$0.08	$0.92
$279.00	$280.00	1:2	Oct 8	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$301.00	$290.00	1:2	Oct 8	-$1.21	$9.79
$290.00	$283.00	1:2	Oct 21	-$0.73	$6.27
$295.00	$288.00	1:2	Oct 14	-$3.35	$3.65
$280.00	$279.00	1:2	Oct 7	-$0.29	$0.71
$278.00	$277.00	1:2	Oct 8	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.92%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$8.11	0.51	0.1%	2.92%	2.98%	161	72
$279.00	Nov 20	$7.56	0.48	0.4%	2.72%	3.15%	232	294
$280.00	Nov 20	$7.03	0.47	0.8%	2.53%	3.32%	3.3K	3.3K
$281.00	Nov 20	$6.52	0.45	1.1%	2.35%	3.49%	231	1.3K
$282.00	Nov 20	$6.04	0.43	1.5%	2.17%	3.68%	263	1.6K
$283.00	Nov 20	$5.58	0.41	1.9%	2.01%	3.87%	561	1.4K
$284.00	Nov 20	$5.15	0.39	2.2%	1.85%	4.08%	532	6.9K
$278.00	Nov 13	$7.35	0.51	0.1%	2.65%	2.71%	78	677
$279.00	Nov 13	$6.81	0.49	0.4%	2.45%	2.88%	11	139
$285.00	Nov 20	$4.74	0.37	2.6%	1.71%	4.29%	832	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,092

Total Puts 726,923

Put/Call Ratio 1.60

Net Difference -272,831

Prior's Put/Call Breakdown

Total Calls 644,152

Total Puts 572,974

Put/Call Ratio 0.89

Net Difference 71,178

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card