Tour v531
IWM
iShares Russell 2000 ETF
$278.11 -1.15%
(10/7 13:00) ◀
|
Wednesday, October 7, 2026 (1:05pm)
January 2026
|
▶ (10/7 13:10)
◀ 10/7 13:05 ▶

Option Volume

Detail
ℹ
Current (10/07 1:05pm) 1,241,152
Calls: 489,761 (39%)
Puts: 751,391 (61%)
Prior (10/06) 1,269,956
Calls: 672,243 (53%)
Puts: 597,713 (47%)
Current vs Prior -2.27%
Calls: -27.15% (Calls)
Puts: +25.71% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -25.03%
Calls: -35.26%
Puts: -16.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:05pm) $140.75M
Calls: $41.57M (30%)
Puts: $99.18M (70%)
Prior (10/06) $93.34M
Calls: $30.37M (33%)
Puts: $62.97M (67%)
Current vs Prior +50.79%
Calls: +36.87%
Puts: +57.50%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg -10.32%
Calls: -31.57%
Puts: +3.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:05pm) 1.53
Prior (10/06) 0.89
Current vs Prior +72.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +27.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:05pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.54% | 1.00%0.54% | 1.28%1.28% | 2.43%2.24% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -39.47% | -14.78%-39.46% | -9.71%-9.71% | -2.44%-3.18% | +1.10%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -42.90% | -24.53%-21.00% | -10.37%-10.85% | -3.51%-25.76% | -5.40%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -39.47% | -14.78%-39.46% | -9.71%-9.71% | -2.44%-3.18% | +1.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.47%
Calls: 2.22% | 1.68%
Puts: 2.88% | 1.26%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -25.66% | -55.86%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -31.08% | -56.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($99.18M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,093 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 1610.0510.08$10.070.3%240.8634
$270.00Oct 169.179.20$9.180.3%670.83317
$271.00Oct 168.318.34$8.320.4%750.81333
$268.00Oct 1610.9510.99$10.970.4%40.8837
$260.00Nov 2021.4721.55$21.510.4%40.82733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 167.417.42$7.420.1%4.9K0.8152.0K
$301.00Nov 2023.0323.15$23.090.5%--0.8861
$325.00Oct 746.8047.05$46.930.5%51.00--
$291.00Oct 912.8712.94$12.910.5%--1.0042
$324.00Oct 745.7946.04$45.920.5%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 70.050.06$0.0616.7%43.0K0.092.6K
$279.00Oct 70.140.15$0.156.7%82.1K0.211.2K
$278.00Oct 70.440.45$0.452.2%83.8K0.54693
$283.00Oct 80.060.07$0.0714.3%9360.05610
$282.00Oct 80.110.12$0.128.3%3.3K0.09904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.060.07$0.0714.3%110.8K0.132.3K
$278.00Oct 70.330.35$0.345.9%66.2K0.461.4K
$273.00Oct 80.080.09$0.0911.1%8640.061.4K
$274.00Oct 80.130.14$0.147.1%2.0K0.094.5K
$272.00Oct 80.050.06$0.0616.7%6790.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.9528.20$28.080.9%11.00--
$255.00Oct 722.9523.20$23.081.1%11.00--
$260.00Oct 717.9618.20$18.081.3%241.009
$261.00Oct 716.9517.20$17.081.5%191.00--
$262.00Oct 715.9516.20$16.081.6%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.878.95$8.910.9%321.001.5K
$287.50Oct 99.379.45$9.410.9%131.00600
$288.00Oct 99.879.95$9.910.8%--1.00722
$289.00Oct 910.8710.94$10.910.6%21.00633
$290.00Oct 911.8711.94$11.910.6%151.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 1.2M, top 110.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.440.45$0.452.2%83.8K0.54693
$279.00Oct 70.140.15$0.156.7%82.1K0.211.2K
$280.00Oct 70.050.06$0.0616.7%43.0K0.092.6K
$281.00Oct 70.020.03$0.0333.3%21.4K0.046.5K
$277.00Oct 71.161.19$1.172.6%18.3K0.87211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.060.07$0.0714.3%110.8K0.132.3K
$278.00Oct 70.330.35$0.345.9%66.2K0.461.4K
$270.00Oct 160.750.77$0.762.6%63.2K0.1785.9K
$265.00Nov 202.932.97$2.951.4%51.1K0.2488.8K
$276.00Oct 70.010.02$0.0250.0%49.8K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 20.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.4%17.7%20.9%82.3K1.5K
$278.00Oct 7Nov 2018.3%17.9%2.3%83.9K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.4%17.7%20.9%9.6K4.5K
$278.00Oct 7Nov 2018.3%17.9%2.3%66.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 32.33, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 7$0.30$0.70$0.3054%2.33$278.30
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$295.00$296.00Nov 6$0.12$0.88$0.1214%7.33$295.12
$289.00$290.00Oct 21$0.10$0.90$0.1012%9.00$289.10
$288.00$289.00Oct 20$0.11$0.89$0.1113%8.09$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$283.00$280.00Oct 21$1.86$1.14$1.8669%0.61$281.14
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.85$0.85$1.1557%0.74$280.85
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$280.00$281.00Oct 30$0.49$0.49$0.5155%0.96$280.49
$279.00$280.00Nov 13$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.83$0.83$9.1780%0.09$269.17
$278.00$277.00Oct 7$0.27$0.27$0.7354%0.37$277.73
$275.00$274.00Oct 12$0.21$0.21$0.7974%0.27$274.79
$277.00$276.00Oct 8$0.26$0.26$0.7465%0.35$276.74
$278.00$277.00Oct 8$0.40$0.40$0.6051%0.67$277.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7418.3%17.8%
$277.50Oct 30Nov 6$1.0617.5%18.0%
$282.50Oct 23Oct 30$1.0817.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7118.3%17.8%
$272.50Nov 6Nov 13$0.6519.1%19.1%
$277.50Oct 30Nov 6$0.8517.5%18.0%
$282.50Oct 23Oct 30$0.8817.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.28% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.45$0.34$0.79$277.21$278.790.28%
$279.00Oct 7$0.15$1.04$1.19$277.81$280.190.43%
$277.00Oct 7$1.17$0.07$1.24$275.76$278.240.45%
$280.00Oct 7$0.06$1.96$2.02$277.98$282.020.73%
$276.00Oct 7$2.09$0.02$2.11$273.89$278.110.76%
$278.00Oct 8$1.19$1.05$2.24$275.76$280.240.81%
$279.00Oct 8$0.73$1.59$2.32$276.68$281.320.83%
$277.00Oct 8$1.79$0.65$2.44$274.56$279.440.88%
$280.00Oct 8$0.42$2.28$2.70$277.30$282.700.97%
$276.00Oct 8$2.53$0.39$2.92$273.08$278.921.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.06$0.07$0.13$276.87$280.13
$283.00$274.00Oct 8$0.07$0.14$0.21$273.79$283.21
$279.00$277.00Oct 7$0.15$0.07$0.22$276.78$279.22
$282.00$274.00Oct 8$0.12$0.14$0.26$273.74$282.26
$283.00$275.00Oct 8$0.07$0.24$0.31$274.69$283.31
$281.00$274.00Oct 8$0.23$0.14$0.37$273.63$281.37
$282.00$275.00Oct 8$0.12$0.24$0.36$274.64$282.36
$281.00$275.00Oct 8$0.23$0.24$0.47$274.53$281.47
$283.00$274.00Oct 9$0.20$0.33$0.53$273.47$283.53
$283.00$276.00Oct 8$0.07$0.39$0.46$275.54$283.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257287/288Nov 20$0.47$0.5352%0.89$256.53$287.47
267/268287/288Nov 6$0.25$0.2546%1.00$267.25$287.25
261/262286/287Nov 6$0.46$0.5452%0.85$261.54$286.46
257/258286/287Nov 13$0.46$0.5452%0.85$257.54$286.46
261/262285/286Nov 6$0.48$0.5250%0.92$261.52$285.48
260/261287/288Nov 20$0.50$0.5048%1.00$260.50$287.50
263/264286/287Nov 6$0.48$0.5249%0.92$263.52$286.48
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
264/265285/286Oct 30$0.45$0.5552%0.82$264.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.21$0.7945%3.76
$276.00$277.00$278.00Oct 7$0.20$0.8042%4.00
$277.00$278.00$279.00Oct 7$0.42$0.5866%1.38
$279.00$280.00$281.00Oct 7$0.06$0.9417%15.67
$277.00$278.00$279.00Oct 12$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.64$9.3618%14.63
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$278.00$279.00$280.00Oct 7$0.22$0.7845%3.55
$276.00$277.00$278.00Oct 7$0.22$0.7843%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.89, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.32$6.68
$260.00$268.001:2Oct 14-$2.87$5.13
$250.00$260.001:2Oct 14-$8.43$1.57
$276.00$277.001:2Oct 7-$0.25$0.75
$279.00$280.001:2Oct 8-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.89$10.11
$290.00$283.001:2Oct 21-$0.65$6.35
$295.00$288.001:2Oct 14-$2.99$4.01
$280.00$279.001:2Oct 7-$0.12$0.88
$278.00$277.001:2Oct 8-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.77%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.690.490.3%2.77%3.09%232294
$280.00Nov 20$7.150.480.7%2.57%3.25%3.4K3.3K
$281.00Nov 20$6.640.461.0%2.39%3.43%2361.3K
$282.00Nov 20$6.160.441.4%2.21%3.61%2651.6K
$283.00Nov 20$5.690.411.8%2.05%3.80%5631.4K
$284.00Nov 20$5.250.402.1%1.89%4.01%5486.9K
$285.00Nov 20$4.830.382.5%1.74%4.21%85319.7K
$279.00Nov 13$6.940.490.3%2.50%2.82%11139
$280.00Nov 13$6.420.470.7%2.31%2.99%4184
$281.00Nov 13$5.910.451.0%2.13%3.16%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,761
Total Puts 751,391
Put/Call Ratio 1.53
Net Difference -261,630

Prior's Put/Call Breakdown

Total Calls 672,243
Total Puts 597,713
Put/Call Ratio 0.89
Net Difference 74,530

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All