Tour v531
IWM
iShares Russell 2000 ETF
$278.38 -1.05%
(10/7 13:05) ◀
|
Wednesday, October 7, 2026 (1:10pm)
January 2026
|
▶ (10/7 13:15)
◀ 10/7 13:10 ▶

Option Volume

Detail
ℹ
Current (10/07 1:10pm) 1,276,348
Calls: 514,711 (40%)
Puts: 761,637 (60%)
Prior (10/06) 1,282,820
Calls: 681,409 (53%)
Puts: 601,411 (47%)
Current vs Prior -0.50%
Calls: -24.46% (Calls)
Puts: +26.64% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -22.91%
Calls: -31.97%
Puts: -15.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:10pm) $144.02M
Calls: $47.80M (33%)
Puts: $96.22M (67%)
Prior (10/06) $93.40M
Calls: $31.48M (34%)
Puts: $61.92M (66%)
Current vs Prior +54.19%
Calls: +51.85%
Puts: +55.38%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg -8.24%
Calls: -21.32%
Puts: +0.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:10pm) 1.48
Prior (10/06) 0.88
Current vs Prior +67.66%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:10pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.51% | 1.02%0.51% | 1.31%1.31% | 2.44%2.25% | 5.63%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -41.96% | -13.33%-41.96% | -8.03%-8.03% | -2.25%-2.97% | +1.32%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -45.25% | -23.24%-24.26% | -8.71%-9.19% | -3.31%-25.60% | -5.19%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -41.96% | -13.33%-41.96% | -8.03%-8.03% | -2.25%-2.97% | +1.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.71%
Calls: 1.61% | 0.73%
Puts: 2.47% | 0.68%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -40.52% | -78.68%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -44.86% | -78.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($96.22M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 1610.2910.32$10.310.3%240.8634
$260.00Nov 2021.7021.77$21.740.3%40.82733
$261.00Nov 2020.8420.92$20.880.4%20.81173
$268.00Nov 2015.1715.23$15.200.4%700.72283
$265.00Nov 2017.5217.59$17.560.4%260.76617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 202.372.38$2.380.4%7480.204.8K
$286.00Oct 168.028.06$8.040.5%690.837.2K
$277.00Nov 135.785.81$5.800.5%10.4662
$281.00Nov 137.617.65$7.630.5%1110.5423
$324.00Oct 1645.4645.70$45.580.5%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 70.060.07$0.0714.3%44.9K0.112.6K
$279.00Oct 70.190.20$0.205.0%88.2K0.291.2K
$278.00Oct 70.610.62$0.621.6%88.4K0.65693
$283.00Oct 80.080.09$0.0911.1%9580.07610
$282.00Oct 80.160.17$0.175.9%3.4K0.11904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.230.24$0.244.2%68.8K0.351.4K
$279.00Oct 70.800.82$0.812.5%9.6K0.712.6K
$274.00Oct 80.120.13$0.137.7%2.1K0.094.5K
$272.00Oct 80.050.06$0.0616.7%6790.043.0K
$273.00Oct 80.080.09$0.0911.1%8740.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.3028.57$28.440.9%11.00--
$255.00Oct 723.2923.57$23.431.2%11.00--
$260.00Oct 718.2118.57$18.392.0%241.009
$261.00Oct 717.3017.57$17.441.5%191.00--
$262.00Oct 716.2916.55$16.421.6%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 86.576.67$6.621.5%381.00160
$286.00Oct 87.567.67$7.621.4%81.0076
$287.00Oct 88.558.67$8.611.4%131.0010
$288.00Oct 89.559.67$9.611.2%--1.0030
$289.00Oct 810.5410.66$10.601.1%21.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.3M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.610.62$0.621.6%88.4K0.65693
$279.00Oct 70.190.20$0.205.0%88.2K0.291.2K
$280.00Oct 70.060.07$0.0714.3%44.9K0.112.6K
$281.00Oct 70.020.03$0.0333.3%21.5K0.046.5K
$277.00Oct 71.421.44$1.431.4%19.5K0.91211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.040.05$0.0520.0%113.3K0.092.3K
$278.00Oct 70.230.24$0.244.2%68.8K0.351.4K
$270.00Oct 160.710.73$0.722.8%63.4K0.1685.9K
$265.00Nov 202.882.91$2.901.0%51.1K0.2488.8K
$276.00Oct 70.010.02$0.0250.0%50.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.0%17.8%18.1%88.4K1.5K
$278.00Oct 7Nov 2019.0%18.0%5.5%88.6K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.0%17.8%18.1%9.6K4.5K
$278.00Oct 7Nov 2019.0%18.0%5.5%68.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 0.67, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 7$0.42$0.58$0.4265%1.38$278.42
$294.00$295.00Nov 6$0.14$0.86$0.1416%6.14$294.14
$290.00$292.00Oct 21$0.15$1.85$0.1511%12.33$290.15
$290.00$291.00Oct 30$0.17$0.83$0.1719%4.88$290.17
$284.00$285.00Oct 13$0.12$0.88$0.1215%7.33$284.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.80$1.20$1.8068%0.67$281.20
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$240.00$235.00Nov 13$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 20$0.15$9.85$0.155%65.67$259.85
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.86$0.86$1.1456%0.75$280.86
$279.00$280.00Nov 13$0.54$0.54$0.4650%1.17$279.54
$279.00$280.00Nov 20$0.54$0.54$0.4650%1.17$279.54
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$281.00$282.00Nov 20$0.50$0.50$0.5054%1.00$281.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.79$0.79$9.2180%0.09$269.21
$278.00$277.00Oct 7$0.19$0.19$0.8165%0.23$277.81
$276.00$275.00Oct 8$0.15$0.15$0.8579%0.18$275.85
$278.00$277.00Oct 8$0.36$0.36$0.6456%0.56$277.64
$277.00$276.00Oct 8$0.23$0.23$0.7769%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7519.0%18.2%
$277.50Oct 30Nov 6$1.0617.5%18.0%
$282.50Oct 23Oct 30$1.1017.7%19.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7119.0%18.2%
$272.50Nov 6Nov 13$0.6419.1%19.2%
$277.50Oct 30Nov 6$0.8517.5%18.0%
$282.50Oct 23Oct 30$0.8817.7%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.31% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.62$0.24$0.86$277.14$278.860.31%
$279.00Oct 7$0.20$0.81$1.01$277.99$280.010.36%
$277.00Oct 7$1.43$0.05$1.48$275.52$278.480.53%
$280.00Oct 7$0.07$1.69$1.76$278.24$281.760.63%
$278.00Oct 8$1.37$0.95$2.32$275.68$280.320.83%
$279.00Oct 8$0.88$1.46$2.34$276.66$281.340.84%
$276.00Oct 7$2.39$0.02$2.41$273.59$278.410.87%
$277.00Oct 8$2.01$0.59$2.60$274.40$279.600.93%
$281.00Oct 7$0.03$2.60$2.63$278.37$283.630.94%
$280.00Oct 8$0.52$2.11$2.63$277.37$282.630.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.07$0.05$0.12$276.88$280.12
$283.00$274.00Oct 8$0.09$0.13$0.22$273.78$283.22
$279.00$277.00Oct 7$0.20$0.05$0.25$276.75$279.25
$282.00$274.00Oct 8$0.17$0.13$0.30$273.70$282.30
$283.00$275.00Oct 8$0.09$0.21$0.30$274.70$283.30
$282.00$275.00Oct 8$0.17$0.21$0.38$274.62$282.38
$280.00$278.00Oct 7$0.07$0.24$0.31$277.69$280.31
$281.00$274.00Oct 8$0.30$0.13$0.43$273.57$281.43
$279.00$278.00Oct 7$0.20$0.24$0.44$277.56$279.44
$283.00$276.00Oct 8$0.09$0.36$0.45$275.55$283.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.26$0.2445%1.08$267.74$287.26
258/259286/287Nov 13$0.47$0.5351%0.89$258.53$286.47
259/260285/286Nov 6$0.46$0.5452%0.85$259.54$285.46
259/260286/287Nov 13$0.48$0.5250%0.92$259.52$286.48
261/262285/286Nov 6$0.48$0.5249%0.92$261.52$285.48
261/262286/287Nov 13$0.50$0.5047%1.00$261.50$286.50
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47
257/258288/289Nov 20$0.45$0.5552%0.82$257.55$288.45
260/261287/288Nov 20$0.50$0.5047%1.00$260.50$287.50
260/261288/289Nov 20$0.48$0.5249%0.92$260.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 7$0.29$0.7154%2.45
$279.00$280.00$281.00Oct 7$0.09$0.9124%10.11
$277.00$278.00$279.00Oct 7$0.39$0.6162%1.56
$276.00$277.00$278.00Oct 7$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.61$9.3917%15.39
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$277.00$278.00$279.00Oct 7$0.38$0.6262%1.63
$278.00$279.00$280.00Oct 7$0.31$0.6954%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.61, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.68$6.32
$260.00$268.001:2Oct 14-$3.12$4.88
$250.00$260.001:2Oct 14-$8.75$1.25
$276.00$277.001:2Oct 7-$0.47$0.53
$279.00$280.001:2Oct 8-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.61$10.39
$324.00$307.001:2Oct 16-$11.56$5.44
$290.00$283.001:2Oct 21-$0.48$6.52
$295.00$288.001:2Oct 14-$2.73$4.27
$281.00$280.001:2Oct 7-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.82%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.850.500.2%2.82%3.04%232294
$280.00Nov 20$7.310.480.6%2.63%3.21%3.4K3.3K
$281.00Nov 20$6.790.460.9%2.44%3.38%2361.3K
$282.00Nov 20$6.300.441.3%2.26%3.56%2681.6K
$283.00Nov 20$5.830.421.7%2.09%3.75%5631.4K
$284.00Nov 20$5.390.402.0%1.94%3.96%5556.9K
$285.00Nov 20$4.960.382.4%1.78%4.16%85319.7K
$279.00Nov 13$7.100.490.2%2.55%2.77%11139
$280.00Nov 13$6.570.480.6%2.36%2.94%4184
$286.00Nov 20$4.560.362.7%1.64%4.38%3142.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,711
Total Puts 761,637
Put/Call Ratio 1.48
Net Difference -246,926

Prior's Put/Call Breakdown

Total Calls 681,409
Total Puts 601,411
Put/Call Ratio 0.88
Net Difference 79,998

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All