Tour v531
IWM
iShares Russell 2000 ETF
$278.46 -1.02%
(10/7 13:10) ◀
|
Wednesday, October 7, 2026 (1:15pm)
January 2026
|
▶ (10/7 13:20)
◀ 10/7 13:15 ▶

Option Volume

Detail
ℹ
Current (10/07 1:15pm) 1,292,103
Calls: 526,159 (41%)
Puts: 765,944 (59%)
Prior (10/06) 1,299,885
Calls: 686,479 (53%)
Puts: 613,406 (47%)
Current vs Prior -0.60%
Calls: -23.35% (Calls)
Puts: +24.87% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -21.96%
Calls: -30.45%
Puts: -14.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:15pm) $144.69M
Calls: $49.66M (34%)
Puts: $95.03M (66%)
Prior (10/06) $97.48M
Calls: $30.84M (32%)
Puts: $66.64M (68%)
Current vs Prior +48.44%
Calls: +61.02%
Puts: +42.61%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg -7.81%
Calls: -18.26%
Puts: -1.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:15pm) 1.46
Prior (10/06) 0.89
Current vs Prior +62.91%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +20.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:15pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 1.00%0.50% | 1.30%1.30% | 2.43%2.24% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -43.19% | -14.58%-43.19% | -8.82%-8.82% | -2.57%-3.31% | +1.23%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -46.41% | -24.35%-25.86% | -9.49%-9.97% | -3.63%-25.86% | -5.28%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -43.19% | -14.58%-43.19% | -8.82%-8.82% | -2.57%-3.31% | +1.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 1.44%
Calls: 1.52% | 1.44%
Puts: 2.70% | 1.43%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -38.48% | -56.76%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -42.97% | -57.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($95.03M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,122 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.608.63$8.620.3%810.82333
$262.00Nov 2020.0620.13$20.100.3%10.8073
$260.00Nov 2021.7621.84$21.800.4%190.82733
$261.00Nov 2020.9120.99$20.950.4%20.81173
$272.00Oct 167.767.79$7.780.4%980.79268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 135.745.77$5.760.5%10.4562
$280.00Nov 207.617.65$7.630.5%1.6K0.5240.5K
$325.00Oct 746.4446.69$46.570.5%51.00--
$324.00Oct 745.4445.69$45.570.5%71.00--
$279.00Nov 207.157.19$7.170.6%250.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 70.060.07$0.0714.3%46.6K0.112.6K
$279.00Oct 70.200.21$0.214.8%91.2K0.311.2K
$278.00Oct 70.650.66$0.661.5%90.0K0.69693
$283.00Oct 80.080.09$0.0911.1%9720.07610
$282.00Oct 80.160.17$0.175.9%3.7K0.12904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.190.20$0.205.0%70.0K0.311.4K
$279.00Oct 70.730.75$0.742.7%10.1K0.692.6K
$274.00Oct 80.120.13$0.137.7%2.1K0.084.5K
$275.00Oct 80.190.20$0.205.0%4.0K0.131.6K
$273.00Oct 80.080.09$0.0911.1%8890.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.3128.56$28.440.9%11.00--
$255.00Oct 723.3123.56$23.441.1%11.00--
$260.00Oct 718.3118.56$18.431.4%241.009
$261.00Oct 717.3117.56$17.431.4%191.00--
$262.00Oct 716.3116.56$16.431.5%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 86.496.59$6.541.5%381.00160
$286.00Oct 87.477.59$7.531.6%81.0076
$287.00Oct 88.488.58$8.531.2%131.0010
$288.00Oct 89.489.58$9.531.0%--1.0030
$289.00Oct 810.4710.58$10.531.0%21.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,215 active (total vol 1.3M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.200.21$0.214.8%91.2K0.311.2K
$278.00Oct 70.650.66$0.661.5%90.0K0.69693
$280.00Oct 70.060.07$0.0714.3%46.6K0.112.6K
$281.00Oct 70.020.03$0.0333.3%21.5K0.046.5K
$277.00Oct 71.471.53$1.504.0%19.7K0.91211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.040.05$0.0520.0%114.1K0.092.3K
$278.00Oct 70.190.20$0.205.0%70.0K0.311.4K
$270.00Oct 160.700.72$0.712.8%63.4K0.1585.9K
$265.00Nov 202.862.89$2.881.0%51.1K0.2488.8K
$276.00Oct 70.010.02$0.0250.0%50.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2020.3%17.8%14.1%91.5K1.5K
$278.00Oct 7Nov 2018.4%18.0%2.4%90.2K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2020.3%17.8%14.1%10.2K4.5K
$278.00Oct 7Nov 2018.4%18.0%2.4%70.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 7$0.45$0.55$0.4569%1.22$278.45
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
$278.00$279.00Oct 8$0.49$0.51$0.4957%1.04$278.49
$292.00$292.50Nov 13$0.10$0.40$0.1022%4.00$292.10
$296.00$297.00Nov 6$0.11$0.89$0.1113%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.80$1.20$1.8068%0.67$281.20
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$240.00$235.00Nov 20$0.13$4.87$0.136%37.46$239.87
$240.00$235.00Nov 13$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.23$4.77$0.238%20.74$249.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.87$0.87$1.1356%0.77$280.87
$285.00$287.00Oct 21$0.44$0.44$1.5675%0.28$285.44
$280.00$281.00Oct 30$0.50$0.50$0.5054%1.00$280.50
$279.00$280.00Nov 20$0.54$0.54$0.4650%1.17$279.54
$282.00$283.00Nov 20$0.48$0.48$0.5256%0.92$282.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.77$0.77$9.2381%0.08$269.23
$278.00$277.00Oct 7$0.15$0.15$0.8569%0.18$277.85
$278.00$277.00Oct 8$0.35$0.35$0.6557%0.54$277.65
$277.00$276.00Oct 8$0.22$0.22$0.7870%0.28$276.78
$276.00$275.00Oct 8$0.13$0.13$0.8780%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.81, cheapest $0.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 7Oct 8$0.6920.3%18.5%
$278.00Oct 7Oct 8$0.7318.4%18.0%
$277.50Oct 30Nov 6$1.0717.5%18.0%
$282.50Oct 23Oct 30$1.0917.7%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 7Oct 8$0.6620.3%18.5%
$278.00Oct 7Oct 8$0.7018.4%18.0%
$272.50Nov 6Nov 13$0.6319.2%19.2%
$277.50Oct 30Nov 6$0.8617.5%18.0%
$282.50Oct 23Oct 30$0.8917.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.31% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.66$0.20$0.86$277.14$278.860.31%
$279.00Oct 7$0.21$0.74$0.95$278.05$279.950.34%
$277.00Oct 7$1.50$0.05$1.55$275.45$278.550.56%
$280.00Oct 7$0.07$1.61$1.68$278.32$281.680.60%
$278.00Oct 8$1.39$0.90$2.29$275.71$280.290.82%
$279.00Oct 8$0.90$1.40$2.30$276.70$281.300.83%
$276.00Oct 7$2.46$0.02$2.48$273.52$278.480.89%
$277.00Oct 8$2.04$0.55$2.59$274.41$279.590.93%
$280.00Oct 8$0.54$2.04$2.58$277.42$282.580.93%
$281.00Oct 7$0.03$2.59$2.62$278.38$283.620.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.07$0.05$0.12$276.88$280.12
$283.00$274.00Oct 8$0.09$0.13$0.22$273.78$283.22
$283.00$275.00Oct 8$0.09$0.20$0.29$274.71$283.29
$282.00$274.00Oct 8$0.17$0.13$0.30$273.70$282.30
$279.00$277.00Oct 7$0.21$0.05$0.26$276.74$279.26
$280.00$278.00Oct 7$0.07$0.20$0.27$277.73$280.27
$282.00$275.00Oct 8$0.17$0.20$0.37$274.63$282.37
$279.00$278.00Oct 7$0.21$0.20$0.41$277.59$279.41
$281.00$274.00Oct 8$0.30$0.13$0.43$273.57$281.43
$283.00$276.00Oct 8$0.09$0.33$0.42$275.58$283.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.26$0.2445%1.08$267.74$287.26
259/260286/287Nov 6$0.44$0.5654%0.79$259.56$286.44
262/263284/285Oct 30$0.46$0.5451%0.85$262.54$284.46
259/260285/286Nov 6$0.46$0.5451%0.85$259.54$285.46
262/263286/287Nov 6$0.47$0.5350%0.89$262.53$286.47
257/258286/287Nov 13$0.46$0.5451%0.85$257.54$286.46
259/260286/287Nov 13$0.48$0.5249%0.92$259.52$286.48
263/264284/285Oct 30$0.47$0.5350%0.89$263.53$284.47
262/263285/286Nov 6$0.49$0.5148%0.96$262.51$285.49
255/256287/288Nov 20$0.45$0.5552%0.82$255.55$287.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$278.00$279.00$280.00Oct 7$0.31$0.6958%2.23
$255.00$260.00$265.00Oct 13$0.07$4.935%70.43
$279.00$280.00$281.00Oct 7$0.10$0.9026%9.00
$277.00$278.00$279.00Oct 7$0.39$0.6160%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.59$9.4117%15.95
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$278.00$279.00$280.00Oct 7$0.33$0.6758%2.03
$279.00$280.00$281.00Oct 7$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.50, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.67$6.33
$260.00$268.001:2Oct 14-$3.19$4.81
$250.00$260.001:2Oct 14-$8.84$1.16
$276.00$277.001:2Oct 7-$0.54$0.46
$279.00$280.001:2Oct 8-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.50$10.50
$324.00$307.001:2Oct 16-$11.56$5.44
$290.00$283.001:2Oct 21-$0.44$6.56
$295.00$288.001:2Oct 14-$2.69$4.31
$281.00$280.001:2Oct 7-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.83%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.890.500.2%2.83%3.03%233294
$280.00Nov 20$7.340.480.6%2.64%3.19%3.4K3.3K
$281.00Nov 20$6.820.460.9%2.45%3.36%2391.3K
$282.00Nov 20$6.330.441.3%2.27%3.54%2711.6K
$283.00Nov 20$5.860.421.6%2.10%3.73%5631.4K
$284.00Nov 20$5.410.402.0%1.94%3.93%5646.9K
$285.00Nov 20$4.990.382.4%1.79%4.14%86619.7K
$279.00Nov 13$7.130.500.2%2.56%2.75%11139
$280.00Nov 13$6.610.480.6%2.37%2.93%4184
$286.00Nov 20$4.580.362.7%1.64%4.35%3142.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,159
Total Puts 765,944
Put/Call Ratio 1.46
Net Difference -239,785

Prior's Put/Call Breakdown

Total Calls 686,479
Total Puts 613,406
Put/Call Ratio 0.89
Net Difference 73,073

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All