Tour v531
IWM
iShares Russell 2000 ETF
$277.93 -1.21%
(10/7 14:10) ◀
|
Wednesday, October 7, 2026 (2:15pm)
January 2026
|
▶ (10/7 14:20)
◀ 10/7 14:15 ▶

Option Volume

Detail
ℹ
Current (10/07 2:15pm) 1,545,599
Calls: 639,750 (41%)
Puts: 905,849 (59%)
Prior (10/06) 1,544,074
Calls: 787,443 (51%)
Puts: 756,631 (49%)
Current vs Prior +0.10%
Calls: -18.76% (Calls)
Puts: +19.72% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -6.65%
Calls: -15.44%
Puts: +0.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:15pm) $174.64M
Calls: $46.19M (26%)
Puts: $128.45M (74%)
Prior (10/06) $122.42M
Calls: $34.50M (28%)
Puts: $87.91M (72%)
Current vs Prior +42.66%
Calls: +33.86%
Puts: +46.12%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +11.28%
Calls: -23.97%
Puts: +33.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:15pm) 1.42
Prior (10/06) 0.96
Current vs Prior +47.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +17.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:15pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.99%0.47% | 1.31%1.31% | 2.46%2.26% | 5.66%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -47.15% | -15.95%-47.16% | -8.14%-8.14% | -1.37%-2.34% | +1.94%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -50.15% | -25.56%-31.04% | -8.81%-9.30% | -2.44%-25.12% | -4.61%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -47.15% | -15.95%-47.16% | -8.14%-8.14% | -1.37%-2.34% | +1.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.06%
Calls: 2.06% | 1.22%
Puts: 3.03% | 0.91%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -25.95% | -68.17%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -31.35% | -68.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($128.45M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,128 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.148.17$8.160.4%900.81333
$260.00Nov 2021.3121.39$21.350.4%190.82733
$269.00Oct 169.879.91$9.890.4%320.8634
$272.00Oct 167.327.35$7.340.4%980.77268
$280.00Nov 207.077.10$7.090.4%3.5K0.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 206.126.15$6.140.5%4960.453.3K
$276.00Nov 135.565.59$5.570.5%670.44119
$285.00Nov 2010.6010.66$10.630.6%5370.6324.2K
$275.00Nov 135.185.21$5.200.6%480.42603
$279.00Nov 136.846.88$6.860.6%170.5242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%115.7K0.131.2K
$278.00Oct 70.250.26$0.263.8%104.9K0.46693
$277.00Oct 70.960.98$0.972.1%21.8K0.90211
$282.00Oct 80.110.12$0.128.3%5.2K0.09904
$283.00Oct 80.070.08$0.0812.5%1.1K0.06610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.320.33$0.333.0%85.6K0.541.4K
$274.00Oct 80.130.14$0.147.1%2.2K0.104.5K
$273.00Oct 80.080.09$0.0911.1%9120.061.4K
$275.00Oct 80.220.23$0.234.3%4.9K0.151.6K
$272.00Oct 80.050.06$0.0616.7%7380.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1928.2128.54$28.381.2%11.001
$225.00Nov 2054.3254.60$54.460.5%--1.001.0K
$235.00Oct 842.7843.13$42.960.8%41.005
$225.00Oct 952.8753.24$53.060.7%41.005
$230.00Oct 947.9748.24$48.110.6%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 73.924.15$4.045.7%6151.001.7K
$283.00Oct 74.955.12$5.043.4%7431.002.8K
$284.00Oct 75.926.15$6.043.8%1141.00817
$285.00Oct 76.917.15$7.033.4%1631.00314
$286.00Oct 77.918.14$8.032.9%211.0071

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 1.5M, top 127.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%115.7K0.131.2K
$278.00Oct 70.250.26$0.263.8%104.9K0.46693
$280.00Oct 70.020.03$0.0333.3%55.2K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.3K0.036.5K
$277.00Oct 70.960.98$0.972.1%21.8K0.90211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.030.04$0.0425.0%127.0K0.102.3K
$278.00Oct 70.320.33$0.333.0%85.6K0.541.4K
$270.00Oct 160.750.77$0.762.6%63.6K0.1785.9K
$275.00Oct 161.821.85$1.841.6%58.1K0.35125.9K
$276.00Oct 70.010.02$0.0250.0%51.8K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 32.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 16$0.12$0.88$0.1216%7.33$286.12
$287.00$288.00Oct 20$0.13$0.87$0.1316%6.69$287.13
$278.00$279.00Oct 7$0.19$0.81$0.1946%4.26$278.19
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$283.00$280.00Oct 21$1.88$1.12$1.8870%0.60$281.12
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.23$0.23$7.7793%0.03$292.23
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Nov 6$0.53$0.53$0.4752%1.13$279.53
$280.00$282.00Oct 21$0.80$0.80$1.2058%0.67$280.80
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.85$0.85$9.1579%0.09$269.15
$277.00$276.00Oct 8$0.28$0.28$0.7264%0.39$276.72
$276.00$275.00Oct 9$0.24$0.24$0.7670%0.32$275.76
$276.00$275.00Oct 8$0.17$0.17$0.8376%0.20$275.83
$274.00$273.00Oct 9$0.11$0.11$0.8984%0.12$273.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0517.5%18.0%
$278.00Oct 7Oct 8$0.8117.4%18.2%
$282.50Oct 23Oct 30$1.0617.8%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.1%19.2%
$277.50Oct 30Nov 6$0.8717.5%18.0%
$278.00Oct 7Oct 8$0.7717.4%18.2%
$282.50Oct 23Oct 30$0.8717.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.21% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.26$0.33$0.59$277.41$278.590.21%
$277.00Oct 7$0.97$0.04$1.01$275.99$278.010.36%
$279.00Oct 7$0.07$1.13$1.20$277.80$280.200.43%
$276.00Oct 7$1.97$0.02$1.99$274.01$277.990.72%
$280.00Oct 7$0.03$2.08$2.11$277.89$282.110.76%
$278.00Oct 8$1.07$1.10$2.17$275.83$280.170.78%
$277.00Oct 8$1.64$0.68$2.32$274.68$279.320.83%
$279.00Oct 8$0.65$1.68$2.33$276.67$281.330.84%
$276.00Oct 8$2.36$0.40$2.76$273.24$278.760.99%
$280.00Oct 8$0.37$2.41$2.78$277.22$282.781.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 7$0.07$0.04$0.11$276.89$279.11
$282.00$273.00Oct 8$0.12$0.09$0.21$272.79$282.21
$282.00$274.00Oct 8$0.12$0.14$0.26$273.74$282.26
$281.00$273.00Oct 8$0.21$0.09$0.30$272.70$281.30
$281.00$274.00Oct 8$0.21$0.14$0.35$273.65$281.35
$282.00$275.00Oct 8$0.12$0.23$0.35$274.65$282.35
$281.00$275.00Oct 8$0.21$0.23$0.44$274.56$281.44
$278.00$277.00Oct 7$0.26$0.04$0.30$276.70$278.30
$280.00$273.00Oct 8$0.37$0.09$0.46$272.54$280.46
$280.00$274.00Oct 8$0.37$0.14$0.51$273.49$280.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260287/288Nov 20$0.49$0.5149%0.96$259.51$287.49
263/264284/285Oct 30$0.46$0.5451%0.85$263.54$284.46
256/257287/288Nov 20$0.45$0.5552%0.82$256.55$287.45
257/258287/288Nov 20$0.46$0.5451%0.85$257.54$287.46
259/260286/287Nov 6$0.42$0.5854%0.72$259.58$286.42
260/261286/287Nov 6$0.43$0.5753%0.75$260.57$286.43
266/267284/285Oct 30$0.50$0.5046%1.00$266.50$284.50
261/262286/287Nov 6$0.44$0.5652%0.79$261.56$286.44
264/265286/287Nov 6$0.48$0.5248%0.92$264.52$286.48
262/263287/288Nov 20$0.51$0.4945%1.04$262.49$287.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.15$0.8541%5.67
$277.00$278.00$279.00Oct 7$0.52$0.4876%0.92
$276.00$277.00$278.00Oct 7$0.29$0.7151%2.45
$276.00$277.00$278.00Oct 13$0.05$0.9515%19.00
$276.00$277.00$278.00Oct 12$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.67$9.3318%13.93
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 7$0.15$0.8540%5.67
$277.00$278.00$279.00Oct 7$0.51$0.4976%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-1.09, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.18$6.82
$260.00$268.001:2Oct 14-$2.77$5.23
$250.00$260.001:2Oct 14-$8.28$1.72
$278.00$279.001:2Oct 8-$0.23$0.77
$279.00$280.001:2Oct 8-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$1.09$9.91
$324.00$307.001:2Oct 16-$12.07$4.93
$290.00$283.001:2Oct 21-$0.71$6.29
$295.00$288.001:2Oct 14-$3.12$3.88
$280.00$279.001:2Oct 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 2.93%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.150.510.0%2.93%2.96%17772
$279.00Nov 20$7.600.490.4%2.73%3.12%371294
$280.00Nov 20$7.070.470.7%2.54%3.29%3.5K3.3K
$281.00Nov 20$6.560.451.1%2.36%3.46%2481.3K
$282.00Nov 20$6.080.431.5%2.19%3.65%2881.6K
$283.00Nov 20$5.620.411.8%2.02%3.85%5891.4K
$284.00Nov 20$5.180.392.2%1.86%4.05%6266.9K
$278.00Nov 13$7.400.510.0%2.66%2.69%87677
$285.00Nov 20$4.770.372.5%1.72%4.26%95019.7K
$279.00Nov 13$6.850.480.4%2.46%2.85%11139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,750
Total Puts 905,849
Put/Call Ratio 1.42
Net Difference -266,099

Prior's Put/Call Breakdown

Total Calls 787,443
Total Puts 756,631
Put/Call Ratio 0.96
Net Difference 30,812

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All