Tour v531
IWM
iShares Russell 2000 ETF
$278.04 -1.17%
(10/7 14:15) ◀
|
Wednesday, October 7, 2026 (2:20pm)
January 2026
|
▶ (10/7 14:25)
◀ 10/7 14:20 ▶

Option Volume

Detail
ℹ
Current (10/07 2:20pm) 1,555,237
Calls: 645,020 (41%)
Puts: 910,217 (59%)
Prior (10/06) 1,560,557
Calls: 801,931 (51%)
Puts: 758,626 (49%)
Current vs Prior -0.34%
Calls: -19.57% (Calls)
Puts: +19.98% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -6.06%
Calls: -14.74%
Puts: +1.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:20pm) $174.11M
Calls: $47.80M (27%)
Puts: $126.31M (73%)
Prior (10/06) $132.37M
Calls: $40.63M (31%)
Puts: $91.74M (69%)
Current vs Prior +31.53%
Calls: +17.65%
Puts: +37.69%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +10.94%
Calls: -21.32%
Puts: +31.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:20pm) 1.41
Prior (10/06) 0.95
Current vs Prior +49.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:20pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.98%0.47% | 1.29%1.29% | 2.42%2.24% | 5.61%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -46.36% | -16.60%-46.36% | -9.44%-9.44% | -2.71%-3.47% | +1.06%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -49.40% | -26.14%-29.99% | -10.10%-10.58% | -3.77%-25.98% | -5.44%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -46.36% | -16.60%-46.36% | -9.44%-9.44% | -2.71%-3.47% | +1.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.07%
Calls: 3.33% | 0.89%
Puts: 2.94% | 1.25%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -8.75% | -67.87%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -15.41% | -68.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($126.31M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 163.293.30$3.300.3%2.1K0.514.6K
$260.00Nov 2021.4121.49$21.450.4%190.82733
$269.00Oct 169.9710.01$9.990.4%320.8634
$262.00Nov 2019.7119.79$19.750.4%10.8073
$263.00Nov 2018.8818.96$18.920.4%40.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 135.145.16$5.150.4%490.41603
$279.00Nov 136.796.82$6.810.4%170.5142
$278.00Nov 136.346.37$6.360.5%240.4984
$277.50Nov 136.126.15$6.140.5%150.4829
$277.00Nov 135.915.94$5.930.5%40.4662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%116.4K0.141.2K
$278.00Oct 70.290.30$0.303.3%105.8K0.53693
$282.00Oct 80.110.12$0.128.3%5.3K0.09904
$283.00Oct 80.070.08$0.0812.5%1.1K0.06610
$281.00Oct 80.200.21$0.214.8%6.1K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.240.26$0.258.0%86.9K0.471.4K
$274.00Oct 80.120.13$0.137.7%2.2K0.094.5K
$273.00Oct 80.080.09$0.0911.1%9120.061.4K
$275.00Oct 80.210.22$0.224.5%4.9K0.141.6K
$272.00Oct 80.050.06$0.0616.7%7390.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.9228.17$28.050.9%11.00--
$255.00Oct 722.9223.17$23.051.1%11.00--
$260.00Oct 717.9218.17$18.051.4%241.009
$261.00Oct 716.9217.17$17.051.5%191.00--
$262.00Oct 715.9216.17$16.051.6%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.889.05$8.971.9%361.001.5K
$287.50Oct 99.399.55$9.471.7%131.00600
$288.00Oct 99.8910.05$9.971.6%--1.00722
$289.00Oct 910.8911.05$10.971.5%21.00633
$290.00Oct 911.9012.04$11.971.2%161.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 1.5M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%116.4K0.141.2K
$278.00Oct 70.290.30$0.303.3%105.8K0.53693
$280.00Oct 70.020.03$0.0333.3%55.4K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.5K0.036.5K
$277.00Oct 71.031.12$1.088.3%21.8K0.92211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.020.03$0.0333.3%127.8K0.082.3K
$278.00Oct 70.240.26$0.258.0%86.9K0.471.4K
$270.00Oct 160.740.76$0.752.7%63.6K0.1685.9K
$275.00Oct 161.791.81$1.801.1%58.1K0.34125.9K
$276.00Oct 70.010.02$0.0250.0%52.6K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 32.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 16$0.10$0.90$0.1013%9.00$287.10
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$291.00$292.00Oct 30$0.14$0.86$0.1416%6.14$291.14
$299.00$300.00Nov 13$0.10$0.90$0.1012%9.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$283.00$280.00Oct 21$1.87$1.13$1.8770%0.60$281.13
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.23$0.23$7.7793%0.03$292.23
$280.00$282.00Oct 21$0.82$0.82$1.1857%0.69$280.82
$279.00$280.00Nov 13$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Oct 23$0.50$0.50$0.5053%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.84$0.84$9.1680%0.09$269.16
$278.00$277.00Oct 7$0.22$0.22$0.7853%0.28$277.78
$277.00$276.00Oct 8$0.27$0.27$0.7365%0.37$276.73
$276.00$275.00Oct 8$0.16$0.16$0.8477%0.19$275.84
$276.00$275.00Oct 9$0.23$0.23$0.7771%0.30$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0717.4%18.0%
$278.00Oct 7Oct 8$0.8216.6%17.5%
$282.50Oct 23Oct 30$1.0717.8%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6419.1%19.2%
$277.50Oct 30Nov 6$0.8717.4%18.0%
$278.00Oct 7Oct 8$0.8016.4%17.5%
$282.50Oct 23Oct 30$0.8717.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.20% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.30$0.25$0.55$277.45$278.550.20%
$279.00Oct 7$0.07$1.02$1.09$277.91$280.090.39%
$277.00Oct 7$1.08$0.03$1.11$275.89$278.110.40%
$280.00Oct 7$0.03$1.97$2.00$278.00$282.000.72%
$276.00Oct 7$2.07$0.02$2.09$273.91$278.090.75%
$278.00Oct 8$1.12$1.05$2.17$275.83$280.170.78%
$279.00Oct 8$0.68$1.60$2.28$276.72$281.280.82%
$277.00Oct 8$1.71$0.65$2.36$274.64$279.360.85%
$280.00Oct 8$0.38$2.31$2.69$277.31$282.690.97%
$276.00Oct 8$2.45$0.38$2.83$273.17$278.831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.03$0.06$276.94$280.06
$279.00$277.00Oct 7$0.07$0.03$0.10$276.90$279.10
$283.00$274.00Oct 8$0.08$0.13$0.21$273.79$283.21
$282.00$274.00Oct 8$0.12$0.13$0.25$273.75$282.25
$283.00$275.00Oct 8$0.08$0.22$0.30$274.70$283.30
$281.00$274.00Oct 8$0.21$0.13$0.34$273.66$281.34
$282.00$275.00Oct 8$0.12$0.22$0.34$274.66$282.34
$281.00$275.00Oct 8$0.21$0.22$0.43$274.57$281.43
$280.00$278.00Oct 7$0.03$0.25$0.28$277.72$280.28
$279.00$278.00Oct 7$0.07$0.25$0.32$277.68$279.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261288/289Nov 20$0.49$0.5149%0.96$260.51$288.49
255/256288/289Nov 20$0.44$0.5654%0.79$255.56$288.44
258/259285/286Nov 6$0.45$0.5553%0.82$258.55$285.45
255/256286/287Nov 13$0.44$0.5654%0.79$255.56$286.44
257/258288/289Nov 20$0.45$0.5552%0.82$257.55$288.45
260/261287/288Nov 20$0.50$0.5048%1.00$260.50$287.50
255/256287/288Nov 20$0.45$0.5552%0.82$255.55$287.45
258/259286/287Nov 6$0.42$0.5855%0.72$258.58$286.42
263/264285/286Nov 6$0.50$0.5047%1.00$263.50$285.50
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.19$0.8148%4.26
$277.00$278.00$279.00Oct 7$0.55$0.4578%0.82
$276.00$277.00$278.00Oct 7$0.21$0.7942%3.76
$276.00$277.00$278.00Oct 9$0.09$0.9120%10.11
$277.00$278.00$279.00Oct 8$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.66$9.3418%14.15
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 7$0.18$0.8248%4.56
$277.00$278.00$279.00Oct 7$0.55$0.4578%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.96, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.26$6.74
$260.00$268.001:2Oct 14-$2.74$5.26
$250.00$260.001:2Oct 14-$8.40$1.60
$276.00$277.001:2Oct 7-$0.09$0.91
$279.00$280.001:2Oct 8-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.96$10.04
$324.00$307.001:2Oct 16-$11.96$5.04
$290.00$283.001:2Oct 21-$0.63$6.37
$295.00$288.001:2Oct 14-$3.13$3.87
$280.00$279.001:2Oct 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.75%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.660.490.3%2.75%3.10%371294
$280.00Nov 20$7.130.470.7%2.56%3.27%3.5K3.3K
$281.00Nov 20$6.610.461.1%2.38%3.44%2481.3K
$282.00Nov 20$6.130.431.4%2.20%3.63%2881.6K
$283.00Nov 20$5.670.411.8%2.04%3.82%5891.4K
$284.00Nov 20$5.230.392.1%1.88%4.02%6306.9K
$279.00Nov 13$6.910.490.3%2.49%2.83%11139
$285.00Nov 20$4.820.372.5%1.73%4.24%1.1K19.7K
$280.00Nov 13$6.390.470.7%2.30%3.00%10184
$281.00Nov 13$5.890.451.1%2.12%3.18%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645,020
Total Puts 910,217
Put/Call Ratio 1.41
Net Difference -265,197

Prior's Put/Call Breakdown

Total Calls 801,931
Total Puts 758,626
Put/Call Ratio 0.95
Net Difference 43,305

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All