Tour v531
IWM
iShares Russell 2000 ETF
$278.18 -1.12%
(10/7 14:30) ◀
|
Wednesday, October 7, 2026 (2:35pm)
January 2026
|
▶ (10/7 14:40)
◀ 10/7 14:35 ▶

Option Volume

Detail
ℹ
Current (10/07 2:35pm) 1,587,594
Calls: 662,066 (42%)
Puts: 925,528 (58%)
Prior (10/06) 1,596,214
Calls: 820,694 (51%)
Puts: 775,520 (49%)
Current vs Prior -0.54%
Calls: -19.33% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -4.11%
Calls: -12.49%
Puts: +2.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:35pm) $177.71M
Calls: $50.84M (29%)
Puts: $126.86M (71%)
Prior (10/06) $140.26M
Calls: $39.69M (28%)
Puts: $100.57M (72%)
Current vs Prior +26.70%
Calls: +28.10%
Puts: +26.15%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +13.23%
Calls: -16.31%
Puts: +31.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:35pm) 1.40
Prior (10/06) 0.94
Current vs Prior +47.94%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +16.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:35pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.96%0.44% | 1.28%1.28% | 2.43%2.23% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -50.04% | -17.87%-50.04% | -9.99%-9.99% | -2.47%-3.67% | +1.14%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -52.87% | -27.26%-34.80% | -10.65%-11.13% | -3.53%-26.14% | -5.36%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -50.04% | -17.87%-50.04% | -9.99%-9.99% | -2.47%-3.67% | +1.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.51%
Calls: 2.86% | 1.69%
Puts: 3.41% | 1.33%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -8.75% | -54.65%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -15.41% | -55.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($126.86M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,143 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 169.239.26$9.250.3%1230.84317
$279.00Oct 162.862.87$2.870.3%4.8K0.47877
$271.00Oct 168.378.40$8.390.4%920.81333
$269.00Oct 1610.1110.15$10.130.4%320.8634
$272.00Oct 167.547.57$7.560.4%980.78268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 168.218.25$8.230.5%920.837.2K
$280.00Nov 207.757.79$7.770.5%1.7K0.5240.5K
$275.00Nov 205.645.67$5.650.5%10.9K0.4251.8K
$287.00Oct 169.089.13$9.110.5%440.864.7K
$295.00Nov 2017.6517.75$17.700.6%1500.804.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%119.8K0.161.2K
$278.00Oct 70.340.35$0.352.9%108.7K0.62693
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$282.00Oct 80.120.13$0.137.7%5.5K0.09904
$281.00Oct 80.220.23$0.234.3%6.3K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.160.17$0.175.9%89.5K0.381.4K
$279.00Oct 70.860.89$0.883.4%13.4K0.842.6K
$274.00Oct 80.110.12$0.128.3%2.2K0.084.5K
$273.00Oct 80.070.08$0.0812.5%9410.051.4K
$275.00Oct 80.190.20$0.205.0%5.1K0.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.0228.35$28.191.2%11.00--
$255.00Oct 723.0223.35$23.191.4%11.00--
$260.00Oct 718.0218.35$18.191.8%241.009
$261.00Oct 717.0217.35$17.191.9%191.00--
$262.00Oct 716.0816.35$16.221.7%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.748.89$8.821.7%361.001.5K
$287.50Oct 99.249.39$9.321.6%131.00600
$288.00Oct 99.779.89$9.831.2%--1.00722
$289.00Oct 910.7710.87$10.820.9%21.00633
$290.00Oct 911.7711.88$11.830.9%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 1.6M, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.060.07$0.0714.3%119.8K0.161.2K
$278.00Oct 70.340.35$0.352.9%108.7K0.62693
$280.00Oct 70.020.03$0.0333.3%56.1K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.5K0.036.5K
$277.00Oct 71.171.24$1.215.8%22.0K0.94211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%129.9K0.052.3K
$278.00Oct 70.160.17$0.175.9%89.5K0.381.4K
$270.00Oct 160.730.74$0.741.4%63.8K0.1685.9K
$275.00Oct 161.751.76$1.760.6%58.1K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2020.9%17.8%17.5%120.3K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2020.9%17.8%17.5%13.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 32.33, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$288.00$289.00Oct 19$0.10$0.90$0.1013%9.00$288.10
$278.00$279.00Oct 7$0.28$0.72$0.2862%2.57$278.28
$296.00$297.00Nov 6$0.11$0.89$0.1113%8.09$296.11
$294.00$295.00Nov 13$0.17$0.83$0.1719%4.88$294.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$283.00$280.00Oct 21$1.84$1.16$1.8469%0.63$281.16
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$260.00$250.00Oct 20$0.15$9.85$0.156%65.67$259.85
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.24$0.24$7.7692%0.03$292.24
$280.00$282.00Oct 21$0.84$0.84$1.1657%0.72$280.84
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$281.00$282.00Nov 20$0.50$0.50$0.5054%1.00$281.50
$279.00$280.00Oct 30$0.52$0.52$0.4851%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.82$0.82$9.1880%0.09$269.18
$278.00$277.00Oct 7$0.15$0.15$0.8562%0.18$277.85
$278.00$277.00Oct 8$0.39$0.39$0.6153%0.64$277.61
$276.00$275.00Oct 9$0.22$0.22$0.7872%0.28$275.78
$277.00$276.00Oct 8$0.24$0.24$0.7667%0.32$276.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0617.5%18.0%
$282.50Oct 23Oct 30$1.0717.8%18.9%
$278.00Oct 7Oct 8$0.8316.2%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.2%19.2%
$277.50Oct 30Nov 6$0.8717.5%18.0%
$282.50Oct 23Oct 30$0.8717.8%18.9%
$278.00Oct 7Oct 8$0.8016.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.19% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.35$0.17$0.52$277.48$278.520.19%
$279.00Oct 7$0.07$0.88$0.95$278.05$279.950.34%
$277.00Oct 7$1.21$0.02$1.23$275.77$278.230.44%
$280.00Oct 7$0.03$1.78$1.81$278.19$281.810.65%
$278.00Oct 8$1.18$0.97$2.15$275.85$280.150.77%
$279.00Oct 8$0.72$1.50$2.22$276.78$281.220.80%
$276.00Oct 7$2.25$0.01$2.26$273.74$278.260.81%
$277.00Oct 8$1.80$0.58$2.38$274.62$279.380.86%
$280.00Oct 8$0.41$2.19$2.60$277.40$282.600.93%
$281.00Oct 7$0.02$2.83$2.85$278.15$283.851.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.07% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$274.00Oct 8$0.07$0.12$0.19$273.81$283.19
$282.00$274.00Oct 8$0.13$0.12$0.25$273.75$282.25
$280.00$278.00Oct 7$0.03$0.17$0.20$277.80$280.20
$283.00$275.00Oct 8$0.07$0.20$0.27$274.73$283.27
$279.00$278.00Oct 7$0.07$0.17$0.24$277.76$279.24
$282.00$275.00Oct 8$0.13$0.20$0.33$274.67$282.33
$281.00$274.00Oct 8$0.23$0.12$0.35$273.65$281.35
$281.00$275.00Oct 8$0.23$0.20$0.43$274.57$281.43
$283.00$276.00Oct 8$0.07$0.34$0.41$275.59$283.41
$282.00$276.00Oct 8$0.13$0.34$0.47$275.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.25$0.2545%1.00$267.75$287.25
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47
256/257287/288Nov 20$0.46$0.5451%0.85$256.54$287.46
257/258288/289Nov 20$0.45$0.5552%0.82$257.55$288.45
256/257288/289Nov 20$0.44$0.5653%0.79$256.56$288.44
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
261/262286/287Nov 6$0.45$0.5552%0.82$261.55$286.45
262/263288/289Nov 20$0.50$0.5047%1.00$262.50$288.50
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.24$0.7657%3.17
$276.00$277.00$278.00Oct 7$0.18$0.8238%4.56
$277.00$278.00$279.00Oct 7$0.58$0.4279%0.72
$275.00$276.00$277.00Oct 12$0.06$0.9415%15.67
$276.00$277.00$278.00Oct 13$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.64$9.3618%14.63
$278.00$279.00$280.00Oct 7$0.19$0.8156%4.26
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$276.00$277.00$278.00Oct 7$0.14$0.8637%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.84, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.42$6.58
$260.00$268.001:2Oct 14-$2.91$5.09
$250.00$260.001:2Oct 14-$8.55$1.45
$276.00$277.001:2Oct 7-$0.17$0.83
$279.00$280.001:2Oct 8-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.84$10.16
$324.00$307.001:2Oct 16-$11.82$5.18
$290.00$283.001:2Oct 21-$0.56$6.44
$295.00$288.001:2Oct 14-$2.97$4.03
$281.00$280.001:2Oct 7-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.78%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.740.490.3%2.78%3.08%499294
$280.00Nov 20$7.210.480.7%2.59%3.25%3.5K3.3K
$281.00Nov 20$6.690.461.0%2.40%3.42%2491.3K
$282.00Nov 20$6.200.441.4%2.23%3.60%2881.6K
$283.00Nov 20$5.740.421.7%2.06%3.80%5891.4K
$284.00Nov 20$5.300.402.1%1.91%4.00%6466.9K
$285.00Nov 20$4.880.382.5%1.75%4.21%1.1K19.7K
$279.00Nov 13$6.990.490.3%2.51%2.81%11139
$280.00Nov 13$6.470.470.7%2.33%2.98%15184
$286.00Nov 20$4.480.362.8%1.61%4.42%4272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662,066
Total Puts 925,528
Put/Call Ratio 1.40
Net Difference -263,462

Prior's Put/Call Breakdown

Total Calls 820,694
Total Puts 775,520
Put/Call Ratio 0.94
Net Difference 45,174

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All