Tour v531
IWM
iShares Russell 2000 ETF
$278.07 -1.16%
(10/7 14:35) ◀
|
Wednesday, October 7, 2026 (2:40pm)
January 2026
|
▶ (10/7 14:45)
◀ 10/7 14:40 ▶

Option Volume

Detail
ℹ
Current (10/07 2:40pm) 1,603,159
Calls: 667,917 (42%)
Puts: 935,242 (58%)
Prior (10/06) 1,626,294
Calls: 840,007 (52%)
Puts: 786,287 (48%)
Current vs Prior -1.42%
Calls: -20.49% (Calls)
Puts: +18.94% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -3.17%
Calls: -11.72%
Puts: +4.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:40pm) $180.15M
Calls: $48.99M (27%)
Puts: $131.16M (73%)
Prior (10/06) $143.19M
Calls: $39.11M (27%)
Puts: $104.07M (73%)
Current vs Prior +25.81%
Calls: +25.26%
Puts: +26.02%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +14.79%
Calls: -19.35%
Puts: +36.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:40pm) 1.40
Prior (10/06) 0.94
Current vs Prior +49.59%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:40pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.96%0.46% | 1.28%1.28% | 2.43%2.24% | 5.63%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -48.40% | -17.83%-48.40% | -10.21%-10.21% | -2.43%-3.48% | +1.30%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -51.32% | -27.23%-32.66% | -10.86%-11.34% | -3.49%-25.99% | -5.20%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -48.40% | -17.83%-48.40% | -10.21%-10.21% | -2.43%-3.48% | +1.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.22%
Calls: 3.45% | 1.80%
Puts: 1.02% | 0.64%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -34.69% | -63.36%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -39.46% | -63.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($131.16M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,136 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.4621.53$21.500.3%190.82733
$270.00Oct 169.149.17$9.160.3%1230.83317
$256.00Nov 2024.9625.05$25.010.4%20.8514
$268.00Oct 1610.9210.96$10.940.4%40.8837
$263.00Nov 2018.9319.00$18.970.4%40.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2016.9317.01$16.970.5%2530.7910
$323.00Oct 744.8745.09$44.980.5%51.00--
$287.00Oct 169.189.23$9.210.5%440.874.7K
$293.00Nov 2016.1316.22$16.170.6%390.7840
$295.00Nov 2017.7517.85$17.800.6%1500.814.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.280.29$0.293.4%110.2K0.54693
$282.00Oct 80.100.11$0.119.1%5.5K0.08904
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$281.00Oct 80.190.20$0.205.0%6.4K0.141.1K
$280.00Oct 80.370.38$0.382.6%20.2K0.23854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.210.22$0.224.5%91.3K0.461.4K
$279.00Oct 70.970.98$0.981.0%13.6K0.882.6K
$273.00Oct 80.070.08$0.0812.5%9660.061.4K
$274.00Oct 80.120.13$0.137.7%2.2K0.094.5K
$275.00Oct 80.200.21$0.214.8%5.1K0.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.9128.23$28.071.1%11.00--
$255.00Oct 722.9123.23$23.071.4%11.00--
$260.00Oct 717.9118.13$18.021.2%241.009
$261.00Oct 716.9117.22$17.061.8%191.00--
$262.00Oct 715.9116.13$16.021.4%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.898.97$8.930.9%361.001.5K
$287.50Oct 99.389.46$9.420.8%131.00600
$288.00Oct 99.889.96$9.920.8%--1.00722
$289.00Oct 910.8810.96$10.920.7%21.00633
$290.00Oct 911.8911.96$11.930.6%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.6M, top 130.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.040.05$0.0520.0%121.6K0.121.2K
$278.00Oct 70.280.29$0.293.4%110.2K0.54693
$280.00Oct 70.020.03$0.0333.3%56.5K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.6K0.036.5K
$277.00Oct 71.051.14$1.108.2%22.1K0.94211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%130.8K0.052.3K
$278.00Oct 70.210.22$0.224.5%91.3K0.461.4K
$270.00Oct 160.750.76$0.761.3%63.8K0.1785.9K
$275.00Oct 161.791.81$1.801.1%58.5K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 0.62, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$289.00$290.00Oct 23$0.12$0.88$0.1214%7.33$289.12
$283.00$284.00Oct 12$0.11$0.89$0.1115%8.09$283.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.85$1.15$1.8570%0.62$281.15
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.84$0.84$1.1657%0.72$280.84
$292.00$300.00Oct 21$0.23$0.23$7.7793%0.03$292.23
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Oct 20$0.49$0.49$0.5154%0.96$279.49
$283.00$284.00Nov 13$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.83$0.83$9.1780%0.09$269.17
$278.00$277.00Oct 7$0.20$0.20$0.8054%0.25$277.80
$276.00$275.00Oct 8$0.15$0.15$0.8578%0.18$275.85
$277.00$276.00Oct 8$0.25$0.25$0.7566%0.33$276.75
$277.00$276.00Oct 9$0.31$0.31$0.6962%0.45$276.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0717.5%18.0%
$278.00Oct 7Oct 8$0.8216.6%17.4%
$282.50Oct 23Oct 30$1.0717.8%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.2%19.2%
$277.50Oct 30Nov 6$0.8817.5%18.0%
$278.00Oct 7Oct 8$0.7816.6%17.4%
$282.50Oct 23Oct 30$0.8717.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.18% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.29$0.22$0.51$277.49$278.510.18%
$279.00Oct 7$0.05$0.98$1.03$277.97$280.030.37%
$277.00Oct 7$1.10$0.02$1.12$275.88$278.120.40%
$280.00Oct 7$0.03$1.95$1.98$278.02$281.980.71%
$276.00Oct 7$2.07$0.01$2.08$273.92$278.080.75%
$278.00Oct 8$1.11$1.00$2.11$275.89$280.110.76%
$279.00Oct 8$0.67$1.57$2.24$276.76$281.240.81%
$277.00Oct 8$1.71$0.61$2.32$274.68$279.320.83%
$280.00Oct 8$0.38$2.26$2.64$277.36$282.640.95%
$276.00Oct 8$2.47$0.36$2.83$273.17$278.831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.02$0.05$276.95$280.05
$279.00$277.00Oct 7$0.05$0.02$0.07$276.93$279.07
$283.00$274.00Oct 8$0.07$0.13$0.20$273.80$283.20
$282.00$274.00Oct 8$0.11$0.13$0.24$273.76$282.24
$283.00$275.00Oct 8$0.07$0.21$0.28$274.72$283.28
$281.00$274.00Oct 8$0.20$0.13$0.33$273.67$281.33
$282.00$275.00Oct 8$0.11$0.21$0.32$274.68$282.32
$281.00$275.00Oct 8$0.20$0.21$0.41$274.59$281.41
$279.00$278.00Oct 7$0.05$0.22$0.27$277.73$279.27
$280.00$278.00Oct 7$0.03$0.22$0.25$277.75$280.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 13$0.46$0.5452%0.85$257.54$286.46
259/260286/287Nov 13$0.48$0.5250%0.92$259.52$286.48
263/264284/285Oct 30$0.47$0.5351%0.89$263.53$284.47
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47
257/258288/289Nov 20$0.45$0.5552%0.82$257.55$288.45
258/259287/288Nov 20$0.48$0.5250%0.92$258.52$287.48
258/259288/289Nov 20$0.46$0.5452%0.85$258.54$288.46
267/268284/285Oct 30$0.53$0.4744%1.13$267.47$284.53
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
262/263288/289Nov 20$0.50$0.5047%1.00$262.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.16$0.8446%5.25
$278.00$279.00$280.00Oct 7$0.22$0.7849%3.55
$240.00$245.00$250.00Oct 30$0.09$4.917%54.56
$277.00$278.00$279.00Oct 7$0.57$0.4382%0.75
$275.00$276.00$277.00Oct 8$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.64$9.3618%14.63
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$278.00$279.00$280.00Oct 7$0.21$0.7949%3.76
$277.00$278.00$279.00Oct 7$0.56$0.4483%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.92, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.33$6.67
$260.00$268.001:2Oct 14-$2.80$5.20
$250.00$260.001:2Oct 14-$8.44$1.56
$276.00$277.001:2Oct 7-$0.13$0.87
$278.00$279.001:2Oct 8-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.92$10.08
$324.00$307.001:2Oct 16-$11.92$5.08
$290.00$283.001:2Oct 21-$0.63$6.37
$295.00$288.001:2Oct 14-$3.06$3.94
$278.00$277.001:2Oct 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.77%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.690.490.3%2.77%3.10%499294
$280.00Nov 20$7.160.470.7%2.57%3.27%3.5K3.3K
$281.00Nov 20$6.650.461.1%2.39%3.45%2491.3K
$282.00Nov 20$6.160.431.4%2.22%3.63%3281.6K
$283.00Nov 20$5.700.411.8%2.05%3.82%5891.4K
$284.00Nov 20$5.260.402.1%1.89%4.02%6496.9K
$279.00Nov 13$6.930.490.3%2.49%2.83%11139
$285.00Nov 20$4.840.372.5%1.74%4.23%1.1K19.7K
$280.00Nov 13$6.420.470.7%2.31%3.00%15184
$281.00Nov 13$5.910.451.1%2.13%3.18%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,917
Total Puts 935,242
Put/Call Ratio 1.40
Net Difference -267,325

Prior's Put/Call Breakdown

Total Calls 840,007
Total Puts 786,287
Put/Call Ratio 0.94
Net Difference 53,720

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All