Tour v531
IWM
iShares Russell 2000 ETF
$278.19 -1.12%
(10/7 14:40) ◀
|
Wednesday, October 7, 2026 (2:45pm)
January 2026
|
▶ (10/7 14:50)
◀ 10/7 14:45 ▶

Option Volume

Detail
ℹ
Current (10/07 2:45pm) 1,616,166
Calls: 672,158 (42%)
Puts: 944,008 (58%)
Prior (10/06) 1,634,761
Calls: 844,902 (52%)
Puts: 789,859 (48%)
Current vs Prior -1.14%
Calls: -20.45% (Calls)
Puts: +19.52% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -2.38%
Calls: -11.16%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:45pm) $180.36M
Calls: $51.25M (28%)
Puts: $129.12M (72%)
Prior (10/06) $142.54M
Calls: $39.34M (28%)
Puts: $103.19M (72%)
Current vs Prior +26.53%
Calls: +30.25%
Puts: +25.12%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +14.92%
Calls: -15.64%
Puts: +34.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:45pm) 1.40
Prior (10/06) 0.93
Current vs Prior +50.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +16.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:45pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.96%0.44% | 1.27%1.27% | 2.42%2.23% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -50.45% | -18.48%-50.46% | -10.75%-10.75% | -2.76%-3.83% | +1.20%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -53.26% | -27.80%-35.34% | -11.41%-11.88% | -3.82%-26.26% | -5.31%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -50.45% | -18.48%-50.46% | -10.75%-10.75% | -2.76%-3.83% | +1.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.52%
Calls: 2.94% | 1.71%
Puts: 3.41% | 1.34%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -7.58% | -54.35%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -14.32% | -54.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($129.12M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,142 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.5321.60$21.570.3%190.82733
$263.00Nov 2019.0019.07$19.040.4%40.7989
$264.00Nov 2018.1818.25$18.220.4%120.77135
$261.00Nov 2020.6820.76$20.720.4%20.81173
$245.00Nov 2035.2035.34$35.270.4%--0.92216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.392.40$2.400.4%1.2K0.49246
$285.00Nov 2010.4410.49$10.470.5%5510.6224.2K
$294.00Nov 2016.8516.94$16.900.5%2530.7910
$287.00Oct 169.089.13$9.110.5%440.864.7K
$293.00Nov 2016.0416.13$16.090.6%390.7740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.050.06$0.0616.7%121.9K0.141.2K
$278.00Oct 70.330.34$0.342.9%111.5K0.59693
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$282.00Oct 80.110.12$0.128.3%5.5K0.09904
$281.00Oct 80.210.22$0.224.5%6.4K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.150.16$0.166.3%92.3K0.401.4K
$279.00Oct 70.860.89$0.883.4%13.7K0.862.6K
$274.00Oct 80.110.12$0.128.3%2.3K0.084.5K
$273.00Oct 80.070.08$0.0812.5%9780.051.4K
$275.00Oct 80.190.20$0.205.0%5.1K0.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.0328.33$28.181.1%11.00--
$255.00Oct 723.0223.33$23.171.3%11.00--
$260.00Oct 718.0318.31$18.171.5%241.009
$261.00Oct 717.0317.33$17.181.7%191.00--
$262.00Oct 716.0316.33$16.181.9%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.798.89$8.841.1%361.001.5K
$287.50Oct 99.299.39$9.341.1%131.00600
$288.00Oct 99.799.90$9.841.1%--1.00722
$289.00Oct 910.7910.89$10.840.9%21.00633
$290.00Oct 911.7911.89$11.840.8%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.6M, top 130.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.050.06$0.0616.7%121.9K0.141.2K
$278.00Oct 70.330.34$0.342.9%111.5K0.59693
$280.00Oct 70.020.03$0.0333.3%56.7K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.8K0.036.5K
$277.00Oct 71.091.23$1.1612.1%22.1K0.95211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%130.9K0.052.3K
$278.00Oct 70.150.16$0.166.3%92.3K0.401.4K
$270.00Oct 160.730.75$0.742.7%63.8K0.1685.9K
$275.00Oct 161.751.77$1.761.1%58.5K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 20.74, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$292.00Oct 21$0.14$1.86$0.1410%13.29$290.14
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
$288.00$289.00Oct 19$0.10$0.90$0.1012%9.00$288.10
$286.00$287.00Oct 19$0.15$0.85$0.1518%5.67$286.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$283.00$280.00Oct 21$1.85$1.15$1.8569%0.62$281.15
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.24$0.24$7.7692%0.03$292.24
$280.00$282.00Oct 21$0.83$0.83$1.1757%0.71$280.83
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$279.00$280.00Nov 13$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.81$0.81$9.1980%0.09$269.19
$278.00$277.00Oct 7$0.14$0.14$0.8660%0.16$277.86
$278.00$277.00Oct 8$0.39$0.39$0.6152%0.64$277.61
$275.00$274.00Oct 9$0.15$0.15$0.8580%0.18$274.85
$276.00$275.00Oct 8$0.14$0.14$0.8678%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0817.5%18.1%
$278.00Oct 7Oct 8$0.8316.4%17.4%
$282.50Oct 23Oct 30$1.0817.8%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.2%19.2%
$277.50Oct 30Nov 6$0.8817.5%18.1%
$282.50Oct 23Oct 30$0.8817.8%18.9%
$278.00Oct 7Oct 8$0.8015.7%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.18% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.34$0.16$0.50$277.50$278.500.18%
$279.00Oct 7$0.06$0.88$0.94$278.06$279.940.34%
$277.00Oct 7$1.16$0.02$1.18$275.82$278.180.42%
$280.00Oct 7$0.03$1.84$1.87$278.13$281.870.67%
$278.00Oct 8$1.17$0.96$2.13$275.87$280.130.77%
$279.00Oct 8$0.71$1.49$2.20$276.80$281.200.79%
$276.00Oct 7$2.21$0.01$2.22$273.78$278.220.80%
$277.00Oct 8$1.79$0.57$2.36$274.64$279.360.85%
$280.00Oct 8$0.40$2.19$2.59$277.41$282.590.93%
$281.00Oct 7$0.02$2.86$2.88$278.12$283.881.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.02$0.05$276.95$280.05
$279.00$277.00Oct 7$0.06$0.02$0.08$276.92$279.08
$283.00$274.00Oct 8$0.07$0.12$0.19$273.81$283.19
$282.00$274.00Oct 8$0.12$0.12$0.24$273.76$282.24
$280.00$278.00Oct 7$0.03$0.16$0.19$277.81$280.19
$283.00$275.00Oct 8$0.07$0.20$0.27$274.73$283.27
$279.00$278.00Oct 7$0.06$0.16$0.22$277.78$279.22
$282.00$275.00Oct 8$0.12$0.20$0.32$274.68$282.32
$281.00$274.00Oct 8$0.22$0.12$0.34$273.66$281.34
$281.00$275.00Oct 8$0.22$0.20$0.42$274.58$281.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 13$0.46$0.5453%0.85$255.54$286.46
268/268287/288Nov 6$0.26$0.2445%1.08$267.74$287.26
254/255287/288Nov 20$0.45$0.5553%0.82$254.55$287.45
254/255288/289Nov 20$0.43$0.5755%0.75$254.57$288.43
261/262286/287Nov 6$0.46$0.5452%0.85$261.54$286.46
257/258286/287Nov 13$0.46$0.5452%0.85$257.54$286.46
258/259286/287Nov 13$0.47$0.5351%0.89$258.53$286.47
260/261286/287Nov 13$0.49$0.5149%0.96$260.51$286.49
261/262286/287Nov 13$0.50$0.5048%1.00$261.50$286.50
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.25$0.7554%3.00
$277.00$278.00$279.00Oct 7$0.54$0.4681%0.85
$276.00$277.00$278.00Oct 7$0.23$0.7741%3.35
$275.00$276.00$277.00Oct 9$0.07$0.9317%13.29
$275.00$276.00$277.00Oct 8$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.62$9.3818%15.13
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$278.00$279.00$280.00Oct 7$0.24$0.7654%3.17
$276.00$277.00$278.00Oct 7$0.13$0.8739%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.86, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.34$6.66
$260.00$268.001:2Oct 14-$2.90$5.10
$250.00$260.001:2Oct 14-$8.52$1.48
$276.00$277.001:2Oct 7-$0.11$0.89
$279.00$280.001:2Oct 8-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.86$10.14
$324.00$307.001:2Oct 16-$11.82$5.18
$290.00$283.001:2Oct 21-$0.58$6.42
$295.00$288.001:2Oct 14-$2.96$4.04
$278.00$277.001:2Oct 8-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.78%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.740.490.3%2.78%3.07%499294
$280.00Nov 20$7.200.480.7%2.59%3.24%3.5K3.3K
$281.00Nov 20$6.690.461.0%2.40%3.41%2511.3K
$282.00Nov 20$6.200.441.4%2.23%3.60%3281.6K
$283.00Nov 20$5.730.421.7%2.06%3.79%5891.4K
$284.00Nov 20$5.290.402.1%1.90%3.99%6626.9K
$285.00Nov 20$4.870.382.5%1.75%4.20%1.1K19.7K
$279.00Nov 13$6.980.490.3%2.51%2.80%11139
$280.00Nov 13$6.460.470.7%2.32%2.97%15184
$286.00Nov 20$4.480.362.8%1.61%4.42%4482.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,158
Total Puts 944,008
Put/Call Ratio 1.40
Net Difference -271,850

Prior's Put/Call Breakdown

Total Calls 844,902
Total Puts 789,859
Put/Call Ratio 0.93
Net Difference 55,043

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All