Tour v531
IWM
iShares Russell 2000 ETF
$278.13 -1.14%
(10/7 14:45) ◀
|
Wednesday, October 7, 2026 (2:50pm)
January 2026
|
▶ (10/7 14:55)
◀ 10/7 14:50 ▶

Option Volume

Detail
ℹ
Current (10/07 2:50pm) 1,641,888
Calls: 677,650 (41%)
Puts: 964,238 (59%)
Prior (10/06) 1,645,519
Calls: 849,200 (52%)
Puts: 796,319 (48%)
Current vs Prior -0.22%
Calls: -20.20% (Calls)
Puts: +21.09% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -0.83%
Calls: -10.43%
Puts: +7.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:50pm) $180.61M
Calls: $50.53M (28%)
Puts: $130.08M (72%)
Prior (10/06) $142.51M
Calls: $39.70M (28%)
Puts: $102.81M (72%)
Current vs Prior +26.73%
Calls: +27.28%
Puts: +26.52%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +15.08%
Calls: -16.82%
Puts: +35.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:50pm) 1.42
Prior (10/06) 0.94
Current vs Prior +51.74%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:50pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.96%0.43% | 1.27%1.27% | 2.43%2.23% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -50.84% | -18.46%-50.85% | -10.73%-10.73% | -2.60%-3.81% | +1.15%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -53.63% | -27.79%-35.86% | -11.39%-11.86% | -3.66%-26.24% | -5.35%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -50.84% | -18.46%-50.85% | -10.73%-10.73% | -2.60%-3.81% | +1.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 1.54%
Calls: 3.45% | 1.77%
Puts: 3.26% | 1.31%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -2.33% | -53.75%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -9.46% | -54.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($130.08M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,139 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Nov 2020.6620.71$20.690.2%20.81173
$260.00Nov 2021.5121.57$21.540.3%190.82733
$262.00Nov 2019.8119.87$19.840.3%10.8073
$263.00Nov 2018.9819.04$19.010.3%40.7989
$264.00Nov 2018.1618.22$18.190.3%120.77135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 202.132.14$2.130.5%1.4K0.1827.1K
$301.00Nov 2023.0123.12$23.070.5%--0.8861
$324.00Oct 745.7145.94$45.830.5%71.00--
$292.00Oct 913.8313.90$13.870.5%11.0013
$295.00Nov 2017.7017.79$17.740.5%1500.814.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.280.29$0.293.4%112.3K0.59693
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$282.00Oct 80.110.12$0.128.3%5.5K0.09904
$281.00Oct 80.200.21$0.214.8%6.4K0.151.1K
$280.00Oct 80.380.39$0.392.6%20.2K0.24854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.150.16$0.166.3%93.8K0.411.4K
$279.00Oct 70.900.93$0.923.3%13.8K0.882.6K
$274.00Oct 80.110.12$0.128.3%2.3K0.084.5K
$273.00Oct 80.070.08$0.0812.5%1.0K0.061.4K
$275.00Oct 80.190.20$0.205.0%5.1K0.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.0628.29$28.170.8%11.00--
$255.00Oct 723.0623.29$23.171.0%11.00--
$260.00Oct 718.0518.29$18.171.3%241.009
$261.00Oct 717.0617.29$17.171.3%191.00--
$262.00Oct 716.0616.29$16.171.4%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.838.91$8.870.9%361.001.5K
$287.50Oct 99.339.41$9.370.9%131.00600
$288.00Oct 99.839.91$9.870.8%--1.00722
$289.00Oct 910.8310.90$10.870.6%21.00633
$290.00Oct 911.8311.90$11.870.6%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 1.6M, top 131.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.040.05$0.0520.0%122.8K0.121.2K
$278.00Oct 70.280.29$0.293.4%112.3K0.59693
$280.00Oct 70.020.03$0.0333.3%57.0K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.8K0.036.5K
$285.00Oct 90.090.10$0.1010.0%22.2K0.0525.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%131.7K0.052.3K
$278.00Oct 70.150.16$0.166.3%93.8K0.411.4K
$270.00Oct 160.730.75$0.742.7%63.8K0.1685.9K
$275.00Oct 161.771.79$1.781.1%58.5K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 20.74, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$292.00Oct 21$0.14$1.86$0.1410%13.29$290.14
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
$286.00$287.00Oct 16$0.13$0.87$0.1316%6.69$286.13
$299.00$300.00Nov 13$0.10$0.90$0.1012%9.00$299.10
$290.00$291.00Oct 30$0.16$0.84$0.1618%5.25$290.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$283.00$280.00Oct 21$1.85$1.15$1.8569%0.62$281.15
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.24$0.24$7.7693%0.03$292.24
$280.00$282.00Oct 21$0.83$0.83$1.1757%0.71$280.83
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$280.00$281.00Oct 30$0.49$0.49$0.5154%0.96$280.49
$279.00$280.00Nov 13$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.81$0.81$9.1980%0.09$269.19
$278.00$277.00Oct 7$0.14$0.14$0.8660%0.16$277.86
$277.00$276.00Oct 8$0.25$0.25$0.7567%0.33$276.75
$276.00$275.00Oct 9$0.22$0.22$0.7872%0.28$275.78
$278.00$277.00Oct 8$0.39$0.39$0.6152%0.64$277.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0817.5%18.0%
$282.50Oct 23Oct 30$1.0817.8%18.9%
$278.00Oct 7Oct 8$0.8415.1%17.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.2%19.2%
$277.50Oct 30Nov 6$0.8817.5%18.0%
$282.50Oct 23Oct 30$0.8717.8%18.9%
$278.00Oct 7Oct 8$0.8215.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.16% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.29$0.16$0.45$277.55$278.450.16%
$279.00Oct 7$0.05$0.92$0.97$278.03$279.970.35%
$277.00Oct 7$1.14$0.02$1.16$275.84$278.160.42%
$280.00Oct 7$0.03$1.86$1.89$278.11$281.890.68%
$278.00Oct 8$1.13$0.98$2.11$275.89$280.110.76%
$276.00Oct 7$2.19$0.01$2.20$273.80$278.200.79%
$279.00Oct 8$0.69$1.53$2.22$276.78$281.220.80%
$277.00Oct 8$1.75$0.59$2.34$274.66$279.340.84%
$280.00Oct 8$0.39$2.23$2.62$277.38$282.620.94%
$276.00Oct 8$2.50$0.34$2.84$273.16$278.841.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.02$0.05$276.95$280.05
$279.00$277.00Oct 7$0.05$0.02$0.07$276.93$279.07
$283.00$274.00Oct 8$0.07$0.12$0.19$273.81$283.19
$282.00$274.00Oct 8$0.12$0.12$0.24$273.76$282.24
$280.00$278.00Oct 7$0.03$0.16$0.19$277.81$280.19
$283.00$275.00Oct 8$0.07$0.20$0.27$274.73$283.27
$279.00$278.00Oct 7$0.05$0.16$0.21$277.79$279.21
$282.00$275.00Oct 8$0.12$0.20$0.32$274.68$282.32
$281.00$274.00Oct 8$0.21$0.12$0.33$273.67$281.33
$281.00$275.00Oct 8$0.21$0.20$0.41$274.59$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261287/288Nov 20$0.51$0.4947%1.04$260.49$287.51
260/261288/289Nov 20$0.49$0.5149%0.96$260.51$288.49
254/255287/288Nov 20$0.45$0.5553%0.82$254.55$287.45
254/255288/289Nov 20$0.43$0.5755%0.75$254.57$288.43
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47
257/258288/289Nov 20$0.45$0.5552%0.82$257.55$288.45
263/264286/287Nov 6$0.48$0.5249%0.92$263.52$286.48
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
260/261286/287Nov 6$0.44$0.5653%0.79$260.56$286.44
261/262286/287Nov 6$0.45$0.5552%0.82$261.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.22$0.7854%3.55
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$277.00$278.00$279.00Oct 7$0.61$0.3982%0.64
$276.00$277.00$278.00Oct 7$0.20$0.8040%4.00
$276.00$277.00$278.00Oct 8$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.62$9.3818%15.13
$278.00$279.00$280.00Oct 7$0.18$0.8254%4.56
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$276.00$277.00$278.00Oct 7$0.13$0.8739%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.91, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.41$6.59
$260.00$268.001:2Oct 14-$2.87$5.13
$250.00$260.001:2Oct 14-$8.49$1.51
$276.00$277.001:2Oct 7-$0.09$0.91
$279.00$280.001:2Oct 8-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.91$10.09
$324.00$307.001:2Oct 16-$11.83$5.17
$290.00$283.001:2Oct 21-$0.59$6.41
$295.00$288.001:2Oct 14-$3.01$3.99
$278.00$277.001:2Oct 8-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.77%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.710.490.3%2.77%3.08%502294
$280.00Nov 20$7.180.480.7%2.58%3.25%3.5K3.3K
$281.00Nov 20$6.660.461.0%2.39%3.43%2511.3K
$282.00Nov 20$6.170.441.4%2.22%3.61%3281.6K
$283.00Nov 20$5.710.421.8%2.05%3.80%5891.4K
$284.00Nov 20$5.280.402.1%1.90%4.01%6666.9K
$285.00Nov 20$4.850.382.5%1.74%4.21%1.1K19.7K
$279.00Nov 13$6.960.490.3%2.50%2.82%11139
$280.00Nov 13$6.440.470.7%2.32%2.99%17184
$281.00Nov 13$5.940.451.0%2.14%3.17%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677,650
Total Puts 964,238
Put/Call Ratio 1.42
Net Difference -286,588

Prior's Put/Call Breakdown

Total Calls 849,200
Total Puts 796,319
Put/Call Ratio 0.94
Net Difference 52,881

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All