Tour v531
IWM
iShares Russell 2000 ETF
$278.13 -1.14%
(10/7 14:50) ◀
|
Wednesday, October 7, 2026 (2:55pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:55 ▶

Option Volume

Detail
ℹ
Current (10/07 2:55pm) 1,651,136
Calls: 681,581 (41%)
Puts: 969,555 (59%)
Prior (10/06) 1,658,233
Calls: 854,459 (52%)
Puts: 803,774 (48%)
Current vs Prior -0.43%
Calls: -20.23% (Calls)
Puts: +20.63% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -0.27%
Calls: -9.91%
Puts: +7.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:55pm) $180.75M
Calls: $50.46M (28%)
Puts: $130.30M (72%)
Prior (10/06) $139.95M
Calls: $40.99M (29%)
Puts: $98.96M (71%)
Current vs Prior +29.15%
Calls: +23.08%
Puts: +31.67%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +15.17%
Calls: -16.94%
Puts: +35.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:55pm) 1.42
Prior (10/06) 0.94
Current vs Prior +51.22%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +18.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:55pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.95%0.44% | 1.25%1.25% | 2.41%2.22% | 5.61%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -50.44% | -19.38%-50.45% | -11.75%-11.75% | -3.32%-4.28% | +0.96%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -53.25% | -28.60%-35.33% | -12.39%-12.86% | -4.37%-26.60% | -5.53%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -50.44% | -19.38%-50.45% | -11.75%-11.75% | -3.32%-4.28% | +0.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 1.10%
Calls: 3.33% | 0.89%
Puts: 2.17% | 1.32%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -19.83% | -66.97%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -25.68% | -67.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($130.30M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2018.1418.19$18.170.3%120.77135
$260.00Nov 2021.4721.55$21.510.4%190.82733
$245.00Nov 2035.1435.28$35.210.4%--0.92216
$261.00Nov 2020.6220.71$20.670.4%20.81173
$286.00Nov 204.454.47$4.460.4%4480.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2017.7117.80$17.760.5%1500.814.9K
$294.00Nov 2016.8916.98$16.940.5%2530.7910
$288.00Oct 3010.9010.96$10.930.5%--0.771.3K
$278.00Nov 206.866.90$6.880.6%2340.491.4K
$281.00Nov 208.268.31$8.290.6%1490.541.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.290.30$0.303.3%112.7K0.57693
$282.00Oct 80.100.11$0.119.1%5.5K0.08904
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$281.00Oct 80.190.20$0.205.0%6.5K0.141.1K
$280.00Oct 80.360.37$0.372.7%20.3K0.24854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.170.18$0.185.6%95.2K0.431.4K
$279.00Oct 70.910.93$0.922.2%13.8K0.882.6K
$274.00Oct 80.110.12$0.128.3%2.3K0.084.5K
$273.00Oct 80.070.08$0.0812.5%1.0K0.061.4K
$275.00Oct 80.190.20$0.205.0%5.1K0.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.9428.25$28.101.1%11.00--
$255.00Oct 722.9423.25$23.101.3%11.00--
$260.00Oct 717.9418.25$18.101.7%241.009
$261.00Oct 716.9417.25$17.101.8%191.00--
$262.00Oct 715.9416.25$16.101.9%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.848.96$8.901.3%361.001.5K
$287.50Oct 99.339.46$9.401.4%131.00600
$288.00Oct 99.829.95$9.891.3%--1.00722
$289.00Oct 910.8210.95$10.891.2%21.00633
$290.00Oct 911.8311.95$11.891.0%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,255 active (total vol 1.6M, top 131.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.040.05$0.0520.0%123.8K0.121.2K
$278.00Oct 70.290.30$0.303.3%112.7K0.57693
$280.00Oct 70.020.03$0.0333.3%57.4K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.9K0.036.5K
$285.00Oct 90.090.10$0.1010.0%22.6K0.0525.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%131.8K0.052.3K
$278.00Oct 70.170.18$0.185.6%95.2K0.431.4K
$270.00Oct 160.730.75$0.742.7%63.8K0.1685.9K
$275.00Oct 161.761.78$1.771.1%58.5K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 20.74, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$289.00$290.00Oct 21$0.10$0.90$0.1012%9.00$289.10
$283.00$284.00Oct 12$0.11$0.89$0.1115%8.09$283.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$283.00$280.00Oct 21$1.85$1.15$1.8569%0.62$281.15
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.83$0.83$1.1757%0.71$280.83
$292.00$300.00Oct 21$0.23$0.23$7.7793%0.03$292.23
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Oct 23$0.50$0.50$0.5053%1.00$279.50
$280.00$281.00Nov 20$0.51$0.51$0.4952%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.81$0.81$9.1980%0.09$269.19
$278.00$277.00Oct 7$0.16$0.16$0.8457%0.19$277.84
$278.00$277.00Oct 8$0.39$0.39$0.6152%0.64$277.61
$275.00$274.00Oct 9$0.15$0.15$0.8580%0.18$274.85
$276.00$275.00Oct 8$0.14$0.14$0.8678%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0717.4%18.0%
$278.00Oct 7Oct 8$0.8216.3%17.2%
$282.50Oct 23Oct 30$1.0817.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6419.1%19.2%
$277.50Oct 30Nov 6$0.8817.4%18.0%
$278.00Oct 7Oct 8$0.7816.3%17.2%
$282.50Oct 23Oct 30$0.8717.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.17% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.30$0.18$0.48$277.52$278.480.17%
$279.00Oct 7$0.05$0.92$0.97$278.03$279.970.35%
$277.00Oct 7$1.13$0.02$1.15$275.85$278.150.41%
$280.00Oct 7$0.03$1.92$1.95$278.05$281.950.70%
$278.00Oct 8$1.12$0.96$2.08$275.92$280.080.75%
$276.00Oct 7$2.11$0.01$2.12$273.88$278.120.76%
$279.00Oct 8$0.67$1.51$2.18$276.82$281.180.78%
$277.00Oct 8$1.73$0.57$2.30$274.70$279.300.83%
$280.00Oct 8$0.37$2.22$2.59$277.41$282.590.93%
$276.00Oct 8$2.49$0.34$2.83$273.17$278.831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.02$0.05$276.95$280.05
$279.00$277.00Oct 7$0.05$0.02$0.07$276.93$279.07
$283.00$274.00Oct 8$0.07$0.12$0.19$273.81$283.19
$282.00$274.00Oct 8$0.11$0.12$0.23$273.77$282.23
$283.00$275.00Oct 8$0.07$0.20$0.27$274.73$283.27
$279.00$278.00Oct 7$0.05$0.18$0.23$277.77$279.23
$282.00$275.00Oct 8$0.11$0.20$0.31$274.69$282.31
$281.00$274.00Oct 8$0.20$0.12$0.32$273.68$281.32
$280.00$278.00Oct 7$0.03$0.18$0.21$277.79$280.21
$281.00$275.00Oct 8$0.20$0.20$0.40$274.60$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.48$0.5251%0.92$257.52$287.48
255/256287/288Nov 20$0.46$0.5452%0.85$255.54$287.46
262/263287/288Nov 20$0.53$0.4745%1.13$262.47$287.53
257/258288/289Nov 20$0.45$0.5553%0.82$257.55$288.45
263/264286/287Nov 6$0.48$0.5250%0.92$263.52$286.48
260/261287/288Nov 20$0.50$0.5047%1.00$260.50$287.50
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
255/256288/289Nov 20$0.43$0.5754%0.75$255.57$288.43
260/261286/287Nov 6$0.44$0.5653%0.79$260.56$286.44
261/262286/287Nov 6$0.45$0.5552%0.82$261.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.15$0.8543%5.67
$278.00$279.00$280.00Oct 7$0.23$0.7752%3.35
$277.00$278.00$279.00Oct 7$0.58$0.4282%0.72
$275.00$276.00$277.00Oct 9$0.07$0.9317%13.29
$279.00$280.00$281.00Oct 9$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.62$9.3818%15.13
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$276.00$277.00$278.00Oct 7$0.15$0.8541%5.67
$277.00$278.00$279.00Oct 7$0.58$0.4283%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.91, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.37$6.63
$260.00$268.001:2Oct 14-$2.84$5.16
$250.00$260.001:2Oct 14-$8.45$1.55
$276.00$277.001:2Oct 7-$0.15$0.85
$278.00$279.001:2Oct 8-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.91$10.09
$324.00$307.001:2Oct 16-$11.91$5.09
$290.00$283.001:2Oct 21-$0.59$6.41
$295.00$288.001:2Oct 14-$3.00$4.00
$278.00$277.001:2Oct 8-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.76%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.690.490.3%2.76%3.08%503294
$280.00Nov 20$7.160.480.7%2.57%3.25%3.5K3.3K
$281.00Nov 20$6.650.461.0%2.39%3.42%2521.3K
$282.00Nov 20$6.160.441.4%2.21%3.61%3281.6K
$283.00Nov 20$5.700.411.8%2.05%3.80%5961.4K
$284.00Nov 20$5.260.402.1%1.89%4.00%6716.9K
$285.00Nov 20$4.840.382.5%1.74%4.21%1.1K19.7K
$279.00Nov 13$6.940.490.3%2.50%2.81%11139
$280.00Nov 13$6.420.470.7%2.31%2.98%17184
$281.00Nov 13$5.910.451.0%2.12%3.16%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681,581
Total Puts 969,555
Put/Call Ratio 1.42
Net Difference -287,974

Prior's Put/Call Breakdown

Total Calls 854,459
Total Puts 803,774
Put/Call Ratio 0.94
Net Difference 50,685

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All