Tour v531
IWM
iShares Russell 2000 ETF
$278.15 -1.13%
(10/7 14:55) ◀
|
Wednesday, October 7, 2026 (3:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/7 15:00 ▶

Option Volume

Detail
ℹ
Current (10/07 3:00pm) 1,655,769
Calls: 684,109 (41%)
Puts: 971,660 (59%)
Prior (10/06) 1,691,166
Calls: 858,835 (51%)
Puts: 832,331 (49%)
Current vs Prior -2.09%
Calls: -20.34% (Calls)
Puts: +16.74% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg +0.01%
Calls: -9.58%
Puts: +8.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:00pm) $180.63M
Calls: $51.10M (28%)
Puts: $129.53M (72%)
Prior (10/06) $141.30M
Calls: $41.30M (29%)
Puts: $100.00M (71%)
Current vs Prior +27.83%
Calls: +23.73%
Puts: +29.52%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +15.09%
Calls: -15.89%
Puts: +34.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:00pm) 1.42
Prior (10/06) 0.97
Current vs Prior +46.56%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +17.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:00pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.95%0.43% | 1.26%1.26% | 2.41%2.22% | 5.61%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -50.85% | -19.08%-50.85% | -11.25%-11.25% | -3.18%-4.28% | +0.95%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -53.63% | -28.34%-35.86% | -11.90%-12.37% | -4.23%-26.61% | -5.53%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -50.85% | -19.08%-50.85% | -11.25%-11.25% | -3.18%-4.28% | +0.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 1.54%
Calls: 3.23% | 1.75%
Puts: 3.33% | 1.33%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -4.37% | -53.75%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -11.35% | -54.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($129.53M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,143 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.5221.58$21.550.3%190.82733
$262.00Nov 2019.8219.88$19.850.3%10.8073
$263.00Nov 2018.9819.04$19.010.3%40.7989
$264.00Nov 2018.1618.22$18.190.3%120.77135
$261.00Nov 2020.6620.73$20.700.3%20.81173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 208.258.29$8.270.5%1490.541.8K
$325.00Oct 746.7446.98$46.860.5%51.00--
$324.00Oct 745.7445.98$45.860.5%71.00--
$324.00Oct 1645.7445.99$45.870.5%11.001
$287.00Oct 169.109.15$9.130.5%440.874.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.300.31$0.313.2%113.3K0.61693
$283.00Oct 80.060.07$0.0714.3%1.2K0.05610
$282.00Oct 80.110.12$0.128.3%5.5K0.09904
$281.00Oct 80.200.21$0.214.8%6.5K0.151.1K
$280.00Oct 80.370.38$0.382.6%20.7K0.24854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.150.16$0.166.3%96.2K0.391.4K
$279.00Oct 70.880.91$0.903.3%13.8K0.882.6K
$274.00Oct 80.110.12$0.128.3%2.3K0.084.5K
$273.00Oct 80.070.08$0.0812.5%1.1K0.051.4K
$275.00Oct 80.190.20$0.205.0%5.1K0.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 728.0228.25$28.140.8%11.00--
$255.00Oct 723.0223.26$23.141.0%11.00--
$260.00Oct 718.0218.26$18.141.3%241.009
$261.00Oct 717.0217.31$17.171.7%191.00--
$262.00Oct 716.0216.31$16.171.8%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 98.808.89$8.851.0%361.001.5K
$287.50Oct 99.319.39$9.350.9%131.00600
$288.00Oct 99.819.89$9.850.8%--1.00722
$289.00Oct 910.8010.89$10.850.8%21.00633
$290.00Oct 911.8011.89$11.850.8%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,260 active (total vol 1.6M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.040.05$0.0520.0%124.3K0.121.2K
$278.00Oct 70.300.31$0.313.2%113.3K0.61693
$280.00Oct 70.020.03$0.0333.3%57.6K0.052.6K
$281.00Oct 70.010.02$0.0250.0%25.9K0.036.5K
$285.00Oct 90.090.10$0.1010.0%22.7K0.0525.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%131.9K0.052.3K
$278.00Oct 70.150.16$0.166.3%96.2K0.391.4K
$270.00Oct 160.720.74$0.732.7%63.8K0.1685.9K
$275.00Oct 161.741.76$1.751.1%58.5K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.8K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 0.63, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$295.00$296.00Nov 6$0.12$0.88$0.1214%7.33$295.12
$282.00$283.00Oct 9$0.11$0.89$0.1116%8.09$282.11
$286.00$287.00Oct 16$0.13$0.87$0.1316%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.84$1.16$1.8469%0.63$281.16
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.83$0.83$1.1757%0.71$280.83
$292.00$300.00Oct 21$0.23$0.23$7.7793%0.03$292.23
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$279.00$280.00Nov 13$0.53$0.53$0.4751%1.13$279.53
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.80$0.80$9.2080%0.09$269.20
$278.00$277.00Oct 7$0.14$0.14$0.8661%0.16$277.86
$278.00$277.00Oct 8$0.39$0.39$0.6152%0.64$277.61
$277.00$276.00Oct 8$0.24$0.24$0.7667%0.32$276.76
$277.00$276.00Oct 9$0.30$0.30$0.7063%0.43$276.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.8317.0%17.3%
$277.50Oct 30Nov 6$1.0717.4%18.0%
$282.50Oct 23Oct 30$1.0817.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.1%19.2%
$278.00Oct 7Oct 8$0.8017.0%17.3%
$277.50Oct 30Nov 6$0.8717.4%18.0%
$282.50Oct 23Oct 30$0.8817.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.17% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.31$0.16$0.47$277.53$278.470.17%
$279.00Oct 7$0.05$0.90$0.95$278.05$279.950.34%
$277.00Oct 7$1.17$0.02$1.19$275.81$278.190.43%
$280.00Oct 7$0.03$1.85$1.88$278.12$281.880.68%
$278.00Oct 8$1.14$0.96$2.10$275.90$280.100.75%
$279.00Oct 8$0.68$1.50$2.18$276.82$281.180.78%
$276.00Oct 7$2.19$0.01$2.20$273.80$278.200.79%
$277.00Oct 8$1.76$0.57$2.33$274.67$279.330.84%
$280.00Oct 8$0.38$2.21$2.59$277.41$282.590.93%
$276.00Oct 8$2.51$0.33$2.84$273.16$278.841.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.03$0.02$0.05$276.95$280.05
$279.00$277.00Oct 7$0.05$0.02$0.07$276.93$279.07
$283.00$274.00Oct 8$0.07$0.12$0.19$273.81$283.19
$282.00$274.00Oct 8$0.12$0.12$0.24$273.76$282.24
$280.00$278.00Oct 7$0.03$0.16$0.19$277.81$280.19
$279.00$278.00Oct 7$0.05$0.16$0.21$277.79$279.21
$283.00$275.00Oct 8$0.07$0.20$0.27$274.73$283.27
$282.00$275.00Oct 8$0.12$0.20$0.32$274.68$282.32
$281.00$274.00Oct 8$0.21$0.12$0.33$273.67$281.33
$281.00$275.00Oct 8$0.21$0.20$0.41$274.59$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.45$0.5554%0.82$256.55$288.45
257/258288/289Nov 20$0.46$0.5452%0.85$257.54$288.46
262/263288/289Nov 20$0.51$0.4947%1.04$262.49$288.51
268/268287/288Nov 6$0.25$0.2546%1.00$267.75$287.25
258/259288/289Nov 20$0.46$0.5452%0.85$258.54$288.46
259/260288/289Nov 20$0.47$0.5350%0.89$259.53$288.47
260/261288/289Nov 20$0.48$0.5249%0.92$260.52$288.48
261/262288/289Nov 20$0.49$0.5148%0.96$261.51$288.49
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45
258/259286/287Nov 13$0.46$0.5451%0.85$258.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 7$0.24$0.7656%3.17
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$276.00$277.00$278.00Oct 7$0.16$0.8439%5.25
$277.00$278.00$279.00Oct 7$0.60$0.4082%0.67
$240.00$245.00$250.00Nov 20$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.61$9.3918%15.39
$240.00$250.00$260.00Oct 20$0.09$9.914%110.11
$278.00$279.00$280.00Oct 7$0.21$0.7956%3.76
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$276.00$277.00$278.00Oct 7$0.13$0.8738%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.83, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.38$6.62
$260.00$268.001:2Oct 14-$2.89$5.11
$250.00$260.001:2Oct 14-$8.47$1.53
$276.00$277.001:2Oct 7-$0.15$0.85
$278.00$279.001:2Oct 8-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.83$10.17
$324.00$307.001:2Oct 16-$11.85$5.15
$290.00$283.001:2Oct 21-$0.54$6.46
$295.00$288.001:2Oct 14-$2.96$4.04
$278.00$277.001:2Oct 8-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.77%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.700.490.3%2.77%3.07%542294
$280.00Nov 20$7.170.480.7%2.58%3.24%3.5K3.3K
$281.00Nov 20$6.660.461.0%2.39%3.42%2521.3K
$282.00Nov 20$6.170.441.4%2.22%3.60%3281.6K
$283.00Nov 20$5.700.421.7%2.05%3.79%5961.4K
$284.00Nov 20$5.260.402.1%1.89%3.99%6776.9K
$285.00Nov 20$4.850.382.5%1.74%4.21%1.1K19.7K
$279.00Nov 13$6.960.490.3%2.50%2.81%11139
$280.00Nov 13$6.430.470.7%2.31%2.98%18184
$281.00Nov 13$5.930.451.0%2.13%3.16%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684,109
Total Puts 971,660
Put/Call Ratio 1.42
Net Difference -287,551

Prior's Put/Call Breakdown

Total Calls 858,835
Total Puts 832,331
Put/Call Ratio 0.97
Net Difference 26,504

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All