Tour v531
IWM
iShares Russell 2000 ETF
$276.10 -0.58%
(10/8 10:25) ◀
|
Thursday, October 8, 2026 (10:30am)
January 2026
|
▶ (10/8 10:35)
◀ 10/8 10:30 ▶

Option Volume

Detail
ℹ
Current (10/08 10:30am) 501,725
Calls: 227,109 (45%)
Puts: 274,616 (55%)
Prior (10/07) 564,865
Calls: 180,931 (32%)
Puts: 383,934 (68%)
Current vs Prior -11.18%
Calls: +25.52% (Calls)
Puts: -28.47% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -70.99%
Calls: -70.95%
Puts: -71.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 10:30am) $57.47M
Calls: $14.46M (25%)
Puts: $43.01M (75%)
Prior (10/07) $73.13M
Calls: $13.89M (19%)
Puts: $59.24M (81%)
Current vs Prior -21.41%
Calls: +4.10%
Puts: -27.40%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -65.42%
Calls: -76.60%
Puts: -58.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:30am) 1.21
Prior (10/07) 2.12
Current vs Prior -43.02%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 10:30am) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.64% | 1.02%1.02% | 1.34%1.02% | 2.29%2.08% | 5.53%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -32.05% | -18.26%+180.84% | +7.25%-18.26% | -5.69%-6.57% | -1.99%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -36.80% | -24.40%+52.11% | -4.78%-23.17% | -6.97%-26.42% | -5.72%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -32.05% | -18.26%+180.84% | +7.25%-18.26% | -5.69%-6.57% | -1.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 1.44%
Calls: 1.61% | 1.60%
Puts: 2.61% | 1.27%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -9.44% | +0.70%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -37.73% | -58.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($43.01M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Nov 2021.3021.39$21.350.4%--0.82155
$262.00Nov 2017.9418.02$17.980.4%--0.7873
$260.00Nov 2019.6019.69$19.650.5%20.80748
$261.00Nov 2018.7618.85$18.810.5%20.79175
$259.00Nov 2020.4320.53$20.480.5%10.81209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 208.138.18$8.160.6%780.551.9K
$323.00Oct 846.7447.04$46.890.6%101.00--
$299.00Nov 2022.9723.12$23.050.7%--0.89250
$278.00Nov 207.637.68$7.650.7%560.531.4K
$322.00Oct 845.7446.04$45.890.7%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.090.10$0.1010.0%31.8K0.132.9K
$277.00Oct 80.240.25$0.254.0%47.3K0.271.2K
$276.00Oct 80.610.62$0.621.6%18.5K0.53341
$281.00Oct 90.080.09$0.0911.1%9600.064.5K
$280.00Oct 90.140.15$0.156.7%11.6K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 80.060.07$0.0714.3%18.2K0.095.2K
$275.00Oct 80.180.19$0.195.3%35.5K0.223.3K
$276.00Oct 80.510.52$0.521.9%35.0K0.472.0K
$271.00Oct 90.070.08$0.0812.5%6910.057.6K
$272.00Oct 90.120.13$0.137.7%8850.0911.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 815.9016.29$16.102.4%31.009
$261.00Oct 814.9015.31$15.112.7%31.00--
$265.00Oct 810.9411.26$11.102.9%--1.0011
$269.00Oct 87.007.26$7.133.6%--1.0022
$270.00Oct 85.996.26$6.134.4%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 96.816.96$6.892.2%141.002.4K
$284.00Oct 97.817.95$7.881.8%371.001.4K
$285.00Oct 98.818.95$8.881.6%251.00786
$286.00Oct 99.799.95$9.871.6%151.00541
$287.00Oct 910.8110.95$10.881.3%21.00180

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 501.5K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.240.25$0.254.0%47.3K0.271.2K
$278.00Oct 80.090.10$0.1010.0%31.8K0.132.9K
$276.00Oct 80.610.62$0.621.6%18.5K0.53341
$280.00Oct 90.140.15$0.156.7%11.6K0.108.3K
$279.00Oct 80.040.05$0.0520.0%11.3K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.180.19$0.195.3%35.5K0.223.3K
$276.00Oct 80.510.52$0.521.9%35.0K0.472.0K
$264.00Nov 203.003.04$3.021.3%30.4K0.2547.7K
$274.00Oct 80.060.07$0.0714.3%18.2K0.095.2K
$262.00Nov 202.622.65$2.641.1%16.0K0.225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.8%17.6%18.1%47.3K1.4K
$275.00Oct 8Nov 2020.5%18.0%13.5%4.2K2.8K
$276.00Oct 8Nov 2020.0%17.8%12.3%18.5K452
$262.00Oct 30Nov 2020.9%20.9%0.2%--137
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.8%17.6%18.1%8.3K6.1K
$275.00Oct 8Nov 2020.5%18.0%13.5%36.3K59.6K
$276.00Oct 8Nov 2020.0%17.8%12.3%35.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 0.51, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 13$0.13$0.87$0.1315%6.69$294.13
$295.00$296.00Nov 13$0.12$0.88$0.1213%7.33$295.12
$299.00$300.00Nov 20$0.10$0.90$0.1011%9.00$299.10
$277.00$278.00Oct 8$0.15$0.85$0.1527%5.67$277.15
$279.00$280.00Oct 9$0.11$0.89$0.1117%8.09$279.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$278.00Oct 22$3.32$1.68$3.3277%0.51$279.68
$278.00$274.00Oct 22$1.80$2.20$1.8057%1.22$276.20
$250.00$245.00Nov 13$0.25$4.75$0.259%19.00$249.75
$250.00$245.00Nov 6$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 13$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.54$0.54$4.4683%0.12$285.54
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 6$0.50$0.50$0.5054%1.00$278.50
$279.00$280.00Oct 22$0.41$0.41$0.5962%0.69$279.41
$279.00$280.00Nov 20$0.49$0.49$0.5155%0.96$279.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$250.00Oct 22$0.58$0.58$14.4286%0.04$264.42
$276.00$275.00Oct 8$0.33$0.33$0.6753%0.49$275.67
$275.00$274.00Oct 8$0.12$0.12$0.8878%0.14$274.88
$273.00$272.00Oct 9$0.10$0.10$0.9086%0.11$272.90
$275.00$274.00Oct 9$0.26$0.26$0.7466%0.35$274.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.76, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.6320.0%17.6%
$277.50Oct 30Nov 6$1.0819.2%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.5220.0%17.6%
$272.50Nov 6Nov 13$0.6718.5%18.6%
$277.50Oct 30Nov 6$0.8819.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.41% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 8$0.62$0.52$1.14$274.86$277.140.41%
$277.00Oct 8$0.25$1.15$1.40$275.60$278.400.51%
$275.00Oct 8$1.29$0.19$1.48$273.52$276.480.54%
$278.00Oct 8$0.10$2.00$2.10$275.90$280.100.76%
$274.00Oct 8$2.16$0.07$2.23$271.77$276.230.81%
$276.00Oct 9$1.25$1.04$2.29$273.71$278.290.83%
$277.00Oct 9$0.78$1.57$2.35$274.65$279.350.85%
$275.00Oct 9$1.87$0.65$2.52$272.48$277.520.91%
$278.00Oct 9$0.46$2.25$2.71$275.29$280.710.98%
$279.00Oct 8$0.05$2.91$2.96$276.04$281.961.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 8$0.05$0.07$0.12$273.88$279.12
$278.00$274.00Oct 8$0.10$0.07$0.17$273.83$278.17
$281.00$272.00Oct 9$0.09$0.13$0.22$271.78$281.22
$280.00$272.00Oct 9$0.15$0.13$0.28$271.72$280.28
$279.00$275.00Oct 8$0.05$0.19$0.24$274.76$279.24
$278.00$275.00Oct 8$0.10$0.19$0.29$274.71$278.29
$281.00$273.00Oct 9$0.09$0.23$0.32$272.68$281.32
$280.00$273.00Oct 9$0.15$0.23$0.38$272.62$280.38
$277.00$274.00Oct 8$0.25$0.07$0.32$273.68$277.32
$279.00$272.00Oct 9$0.26$0.13$0.39$271.61$279.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259283/284Nov 6$0.46$0.5452%0.85$258.54$283.46
260/261283/284Nov 6$0.48$0.5250%0.92$260.52$283.48
258/259284/285Nov 6$0.43$0.5754%0.75$258.57$284.43
258/259285/286Nov 20$0.49$0.5148%0.96$258.51$285.49
258/259286/287Nov 20$0.47$0.5350%0.89$258.53$286.47
261/262283/284Nov 6$0.49$0.5148%0.96$261.51$283.49
253/254285/286Nov 20$0.44$0.5653%0.79$253.56$285.44
253/254286/287Nov 20$0.42$0.5855%0.72$253.58$286.42
260/261284/285Nov 6$0.45$0.5552%0.82$260.55$284.45
266/267283/284Nov 6$0.57$0.4340%1.33$266.43$283.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.22$9.787%44.45
$240.00$245.00$250.00Oct 30$0.07$4.937%70.43
$240.00$245.00$250.00Nov 20$0.05$4.954%99.00
$275.00$276.00$277.00Oct 8$0.30$0.7051%2.33
$274.00$275.00$276.00Oct 8$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.06$0.9421%15.67
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$275.00$276.00$277.00Oct 8$0.30$0.7051%2.33
$250.00$255.00$260.00Oct 21$0.08$4.924%61.50
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-1.08, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$273.001:2Oct 20-$1.08$4.42
$250.00$260.001:2Oct 23-$7.36$2.64
$265.00$269.001:2Oct 8-$3.16$0.84
$274.00$275.001:2Oct 8-$0.42$0.58
$277.00$278.001:2Oct 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$278.001:2Oct 22-$1.11$3.89
$305.00$295.001:2Oct 9-$8.90$1.10
$278.00$274.001:2Oct 22-$0.83$3.17
$278.00$277.001:2Oct 8-$0.30$0.70
$266.00$262.001:2Oct 21-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$7.500.490.3%2.72%3.04%14196
$278.00Nov 20$6.960.470.7%2.52%3.21%45146
$279.00Nov 20$6.450.451.1%2.34%3.39%150410
$280.00Nov 20$5.970.431.4%2.16%3.57%4405.9K
$281.00Nov 20$5.510.411.8%2.00%3.77%61.2K
$282.00Nov 20$5.070.392.1%1.84%3.97%361.5K
$283.00Nov 20$4.660.372.5%1.69%4.19%621.3K
$277.00Nov 13$6.730.490.3%2.44%2.76%325
$277.50Nov 13$6.460.480.5%2.34%2.85%--23
$278.00Nov 13$6.200.470.7%2.25%2.93%10710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,109
Total Puts 274,616
Put/Call Ratio 1.21
Net Difference -47,507

Prior's Put/Call Breakdown

Total Calls 180,931
Total Puts 383,934
Put/Call Ratio 2.12
Net Difference -203,003

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All